イトーヨーギョー(5287)の株価時系列情報
イトーヨーギョー(5287)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,276 | 1,319 | 1,253 | 1,318 | 70,400 |
| 2026/02/09 | 1,353 | 1,370 | 1,258 | 1,278 | 137,900 |
| 2026/02/06 | 1,287 | 1,339 | 1,207 | 1,304 | 125,000 |
| 2026/02/05 | 1,243 | 1,278 | 1,217 | 1,278 | 43,500 |
| 2026/02/04 | 1,204 | 1,248 | 1,188 | 1,233 | 40,900 |
| 2026/02/03 | 1,191 | 1,205 | 1,181 | 1,195 | 39,000 |
| 2026/02/02 | 1,207 | 1,238 | 1,161 | 1,161 | 48,200 |
| 2026/01/30 | 1,190 | 1,220 | 1,176 | 1,205 | 38,000 |
| 2026/01/29 | 1,230 | 1,231 | 1,175 | 1,198 | 44,500 |
| 2026/01/28 | 1,220 | 1,246 | 1,200 | 1,229 | 25,800 |
| 2026/01/27 | 1,205 | 1,245 | 1,200 | 1,220 | 39,500 |
| 2026/01/26 | 1,239 | 1,264 | 1,203 | 1,213 | 58,700 |
| 2026/01/23 | 1,190 | 1,275 | 1,190 | 1,239 | 59,200 |
| 2026/01/22 | 1,252 | 1,263 | 1,169 | 1,189 | 113,100 |
| 2026/01/21 | 1,253 | 1,278 | 1,228 | 1,228 | 104,000 |
| 2026/01/20 | 1,288 | 1,430 | 1,238 | 1,309 | 360,200 |
| 2026/01/19 | 1,327 | 1,335 | 1,266 | 1,292 | 178,700 |
| 2026/01/16 | 1,644 | 1,644 | 1,282 | 1,357 | 885,900 |
| 2026/01/15 | 1,344 | 1,434 | 1,291 | 1,434 | 668,500 |
| 2026/01/14 | 1,097 | 1,159 | 1,090 | 1,134 | 95,100 |
| 2026/01/13 | 1,099 | 1,110 | 1,070 | 1,076 | 74,600 |
| 2026/01/09 | 1,070 | 1,084 | 1,056 | 1,076 | 41,200 |
| 2026/01/08 | 1,058 | 1,074 | 1,051 | 1,071 | 27,500 |
| 2026/01/07 | 1,070 | 1,082 | 1,051 | 1,053 | 39,200 |
| 2026/01/06 | 1,086 | 1,105 | 1,065 | 1,073 | 69,700 |
| 2026/01/05 | 1,136 | 1,136 | 1,078 | 1,103 | 75,400 |