イトーヨーギョー(5287)の株価時系列情報
イトーヨーギョー(5287)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 690 | 690 | 690 | 690 | 1,000 |
| 2002/12/26 | 681 | 681 | 681 | 681 | 1,000 |
| 2002/12/25 | 700 | 700 | 680 | 680 | 2,000 |
| 2002/12/24 | 681 | 681 | 681 | 681 | 1,000 |
| 2002/12/17 | 680 | 681 | 680 | 680 | 4,000 |
| 2002/12/16 | 680 | 680 | 680 | 680 | 2,000 |
| 2002/12/12 | 700 | 700 | 700 | 700 | 1,000 |
| 2002/12/11 | 690 | 690 | 690 | 690 | 1,000 |
| 2002/12/05 | 690 | 690 | 690 | 690 | 1,000 |
| 2002/12/02 | 670 | 670 | 670 | 670 | 1,000 |
| 2002/11/29 | 690 | 690 | 690 | 690 | 1,000 |
| 2002/11/26 | 660 | 660 | 660 | 660 | 1,000 |
| 2002/11/25 | 660 | 660 | 660 | 660 | 1,000 |
| 2002/11/22 | 690 | 690 | 689 | 689 | 5,000 |
| 2002/11/21 | 680 | 680 | 670 | 670 | 2,000 |
| 2002/11/20 | 680 | 680 | 670 | 670 | 2,000 |
| 2002/11/19 | 680 | 680 | 680 | 680 | 1,000 |
| 2002/11/15 | 689 | 689 | 680 | 680 | 4,000 |
| 2002/11/13 | 690 | 690 | 690 | 690 | 1,000 |
| 2002/11/12 | 689 | 690 | 689 | 690 | 3,000 |
| 2002/11/11 | 690 | 690 | 690 | 690 | 1,000 |
| 2002/10/31 | 700 | 700 | 700 | 700 | 1,000 |
| 2002/10/24 | 700 | 700 | 700 | 700 | 1,000 |
| 2002/10/23 | 695 | 695 | 695 | 695 | 1,000 |
| 2002/10/22 | 740 | 740 | 740 | 740 | 1,000 |
| 2002/10/11 | 700 | 700 | 700 | 700 | 1,000 |
| 2002/10/10 | 700 | 700 | 700 | 700 | 1,000 |
| 2002/10/08 | 700 | 700 | 700 | 700 | 1,000 |
| 2002/10/07 | 700 | 700 | 700 | 700 | 7,000 |
| 2002/10/04 | 710 | 710 | 710 | 710 | 2,000 |
| 2002/10/02 | 720 | 720 | 720 | 720 | 1,000 |
| 2002/09/26 | 745 | 749 | 745 | 745 | 3,000 |
| 2002/09/25 | 745 | 745 | 745 | 745 | 2,000 |
| 2002/09/24 | 710 | 715 | 710 | 715 | 2,000 |
| 2002/09/20 | 710 | 710 | 710 | 710 | 1,000 |
| 2002/09/19 | 711 | 711 | 711 | 711 | 1,000 |
| 2002/09/17 | 710 | 710 | 710 | 710 | 1,000 |
| 2002/09/11 | 720 | 720 | 720 | 720 | 1,000 |
| 2002/09/10 | 720 | 720 | 720 | 720 | 1,000 |
| 2002/09/04 | 720 | 720 | 720 | 720 | 1,000 |
| 2002/08/27 | 733 | 733 | 733 | 733 | 1,000 |
| 2002/08/26 | 740 | 740 | 740 | 740 | 3,000 |
| 2002/08/22 | 750 | 750 | 750 | 750 | 1,000 |
| 2002/08/20 | 720 | 720 | 720 | 720 | 1,000 |
| 2002/08/16 | 710 | 710 | 710 | 710 | 2,000 |
| 2002/08/14 | 715 | 715 | 715 | 715 | 6,000 |
| 2002/08/07 | 720 | 720 | 720 | 720 | 1,000 |
| 2002/08/06 | 720 | 720 | 720 | 720 | 1,000 |
| 2002/08/02 | 728 | 728 | 728 | 728 | 1,000 |
| 2002/07/30 | 728 | 728 | 728 | 728 | 78,000 |
| 2002/07/26 | 727 | 727 | 727 | 727 | 1,000 |
| 2002/07/24 | 722 | 722 | 722 | 722 | 1,000 |
| 2002/07/23 | 759 | 760 | 759 | 760 | 3,000 |
| 2002/07/19 | 730 | 730 | 730 | 730 | 1,000 |
| 2002/07/18 | 756 | 756 | 756 | 756 | 1,000 |
| 2002/07/15 | 715 | 715 | 715 | 715 | 1,000 |
| 2002/07/12 | 770 | 770 | 765 | 765 | 2,000 |
| 2002/07/11 | 770 | 770 | 770 | 770 | 1,000 |
| 2002/07/10 | 770 | 771 | 770 | 771 | 8,000 |
| 2002/07/08 | 760 | 770 | 760 | 770 | 2,000 |
| 2002/06/27 | 701 | 701 | 701 | 701 | 1,000 |
| 2002/06/26 | 730 | 730 | 730 | 730 | 1,000 |
| 2002/06/24 | 760 | 760 | 760 | 760 | 1,000 |
| 2002/06/19 | 730 | 730 | 730 | 730 | 4,000 |
| 2002/06/13 | 750 | 750 | 750 | 750 | 1,000 |
| 2002/05/29 | 760 | 760 | 750 | 750 | 5,000 |
| 2002/05/28 | 745 | 745 | 745 | 745 | 1,000 |
| 2002/05/27 | 730 | 730 | 730 | 730 | 1,000 |
| 2002/05/24 | 720 | 720 | 720 | 720 | 1,000 |
| 2002/05/23 | 715 | 715 | 715 | 715 | 1,000 |
| 2002/05/22 | 720 | 720 | 719 | 719 | 3,000 |
| 2002/05/21 | 710 | 710 | 710 | 710 | 1,000 |
| 2002/05/20 | 713 | 713 | 710 | 710 | 4,000 |
| 2002/05/17 | 718 | 718 | 712 | 712 | 6,000 |
| 2002/05/16 | 725 | 725 | 720 | 721 | 3,000 |
| 2002/05/09 | 749 | 749 | 749 | 749 | 1,000 |
| 2002/05/07 | 745 | 745 | 730 | 730 | 2,000 |
| 2002/04/30 | 710 | 710 | 710 | 710 | 1,000 |
| 2002/04/26 | 750 | 750 | 750 | 750 | 1,000 |
| 2002/04/25 | 750 | 750 | 750 | 750 | 1,000 |
| 2002/04/23 | 750 | 750 | 750 | 750 | 1,000 |
| 2002/04/22 | 737 | 737 | 737 | 737 | 3,000 |
| 2002/04/17 | 737 | 737 | 737 | 737 | 1,000 |
| 2002/04/16 | 730 | 730 | 730 | 730 | 1,000 |
| 2002/04/09 | 737 | 737 | 737 | 737 | 1,000 |
| 2002/04/08 | 736 | 736 | 736 | 736 | 1,000 |
| 2002/04/05 | 752 | 752 | 693 | 693 | 5,000 |
| 2002/04/04 | 750 | 750 | 750 | 750 | 1,000 |
| 2002/04/03 | 750 | 750 | 750 | 750 | 3,000 |
| 2002/03/25 | 820 | 820 | 820 | 820 | 2,000 |
| 2002/03/20 | 820 | 820 | 780 | 780 | 5,000 |
| 2002/03/19 | 820 | 820 | 820 | 820 | 1,000 |
| 2002/03/18 | 840 | 840 | 840 | 840 | 1,000 |
| 2002/03/14 | 835 | 835 | 835 | 835 | 3,000 |
| 2002/03/12 | 775 | 775 | 775 | 775 | 1,000 |
| 2002/03/08 | 780 | 780 | 775 | 775 | 2,000 |
| 2002/03/04 | 770 | 770 | 760 | 760 | 4,000 |
| 2002/02/26 | 785 | 785 | 785 | 785 | 1,000 |
| 2002/02/22 | 799 | 819 | 799 | 819 | 3,000 |
| 2002/02/15 | 750 | 750 | 750 | 750 | 1,000 |
| 2002/02/06 | 736 | 736 | 736 | 736 | 2,000 |
| 2002/02/01 | 736 | 736 | 736 | 736 | 1,000 |
| 2002/01/30 | 736 | 736 | 736 | 736 | 1,000 |
| 2002/01/29 | 751 | 751 | 736 | 736 | 6,000 |
| 2002/01/28 | 750 | 750 | 750 | 750 | 1,000 |
| 2002/01/23 | 738 | 738 | 738 | 738 | 3,000 |
| 2002/01/22 | 815 | 815 | 815 | 815 | 3,000 |
| 2002/01/17 | 735 | 735 | 735 | 735 | 1,000 |
| 2002/01/11 | 740 | 740 | 734 | 734 | 2,000 |
| 2002/01/10 | 733 | 733 | 733 | 733 | 1,000 |
| 2002/01/08 | 730 | 730 | 730 | 730 | 1,000 |