イトーヨーギョー(5287)の株価時系列情報
イトーヨーギョー(5287)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 175 | 175 | 175 | 175 | 3,000 |
| 2008/12/26 | 186 | 200 | 186 | 200 | 3,000 |
| 2008/12/25 | 156 | 156 | 156 | 156 | 1,000 |
| 2008/12/24 | 200 | 200 | 200 | 200 | 2,000 |
| 2008/12/19 | 205 | 205 | 204 | 204 | 5,000 |
| 2008/12/18 | 195 | 206 | 195 | 206 | 6,000 |
| 2008/12/17 | 195 | 195 | 195 | 195 | 4,000 |
| 2008/12/16 | 200 | 200 | 200 | 200 | 4,000 |
| 2008/12/15 | 200 | 200 | 200 | 200 | 5,000 |
| 2008/12/12 | 190 | 190 | 190 | 190 | 9,000 |
| 2008/12/09 | 160 | 165 | 160 | 165 | 8,000 |
| 2008/12/08 | 160 | 160 | 160 | 160 | 4,000 |
| 2008/12/05 | 150 | 150 | 150 | 150 | 4,000 |
| 2008/12/04 | 150 | 150 | 150 | 150 | 8,000 |
| 2008/12/03 | 140 | 150 | 140 | 150 | 11,000 |
| 2008/12/01 | 138 | 138 | 138 | 138 | 2,000 |
| 2008/11/26 | 138 | 138 | 138 | 138 | 1,000 |
| 2008/11/25 | 138 | 138 | 138 | 138 | 6,000 |
| 2008/11/21 | 128 | 128 | 128 | 128 | 5,000 |
| 2008/11/20 | 128 | 128 | 128 | 128 | 5,000 |
| 2008/11/19 | 128 | 128 | 128 | 128 | 6,000 |
| 2008/11/18 | 128 | 128 | 128 | 128 | 4,000 |
| 2008/11/17 | 136 | 136 | 106 | 128 | 27,000 |
| 2008/11/14 | 148 | 148 | 133 | 136 | 13,000 |
| 2008/11/13 | 144 | 148 | 139 | 148 | 10,000 |
| 2008/11/12 | 216 | 216 | 140 | 149 | 72,000 |
| 2008/11/11 | 216 | 216 | 216 | 216 | 2,000 |
| 2008/11/06 | 205 | 205 | 205 | 205 | 2,000 |
| 2008/11/05 | 205 | 205 | 205 | 205 | 2,000 |
| 2008/11/04 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/10/27 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/10/22 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/10/17 | 167 | 167 | 167 | 167 | 1,000 |
| 2008/10/14 | 167 | 167 | 167 | 167 | 2,000 |
| 2008/10/09 | 177 | 177 | 177 | 177 | 2,000 |
| 2008/10/03 | 221 | 221 | 206 | 206 | 4,000 |
| 2008/10/02 | 226 | 226 | 226 | 226 | 2,000 |
| 2008/09/26 | 241 | 241 | 241 | 241 | 1,000 |
| 2008/09/25 | 241 | 241 | 241 | 241 | 1,000 |
| 2008/09/24 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/08/25 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/08/22 | 270 | 270 | 270 | 270 | 3,000 |
| 2008/07/23 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/07/11 | 290 | 290 | 290 | 290 | 2,000 |
| 2008/06/24 | 296 | 296 | 296 | 296 | 1,000 |
| 2008/06/18 | 282 | 282 | 282 | 282 | 1,000 |
| 2008/06/16 | 282 | 282 | 282 | 282 | 1,000 |
| 2008/05/22 | 297 | 297 | 297 | 297 | 1,000 |
| 2008/05/20 | 292 | 292 | 292 | 292 | 1,000 |
| 2008/04/30 | 312 | 312 | 312 | 312 | 1,000 |
| 2008/04/28 | 312 | 312 | 312 | 312 | 1,000 |
| 2008/04/22 | 312 | 312 | 312 | 312 | 1,000 |
| 2008/04/09 | 293 | 293 | 293 | 293 | 2,000 |
| 2008/04/08 | 317 | 317 | 317 | 317 | 1,000 |
| 2008/04/07 | 282 | 282 | 282 | 282 | 2,000 |
| 2008/04/01 | 301 | 301 | 301 | 301 | 1,000 |
| 2008/03/26 | 336 | 336 | 336 | 336 | 1,000 |
| 2008/03/24 | 346 | 346 | 346 | 346 | 1,000 |
| 2008/03/10 | 296 | 296 | 296 | 296 | 1,000 |
| 2008/03/05 | 300 | 300 | 300 | 300 | 3,000 |
| 2008/03/03 | 319 | 319 | 319 | 319 | 1,000 |
| 2008/02/28 | 318 | 320 | 318 | 320 | 2,000 |
| 2008/02/26 | 298 | 298 | 298 | 298 | 1,000 |
| 2008/02/25 | 298 | 298 | 298 | 298 | 1,000 |
| 2008/02/22 | 317 | 317 | 317 | 317 | 1,000 |
| 2008/02/19 | 298 | 298 | 298 | 298 | 2,000 |
| 2008/02/18 | 296 | 297 | 296 | 297 | 2,000 |
| 2008/01/22 | 331 | 331 | 331 | 331 | 1,000 |
| 2008/01/15 | 330 | 331 | 330 | 331 | 3,000 |