イトーヨーギョー(5287)の株価時系列情報
イトーヨーギョー(5287)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 185 | 185 | 185 | 185 | 1,000 |
| 2009/12/29 | 185 | 185 | 185 | 185 | 4,000 |
| 2009/12/24 | 185 | 185 | 185 | 185 | 2,000 |
| 2009/12/22 | 195 | 195 | 195 | 195 | 1,000 |
| 2009/12/21 | 191 | 191 | 190 | 190 | 9,000 |
| 2009/12/11 | 216 | 216 | 216 | 216 | 1,000 |
| 2009/11/26 | 216 | 216 | 216 | 216 | 1,000 |
| 2009/11/25 | 216 | 216 | 216 | 216 | 1,000 |
| 2009/11/24 | 206 | 206 | 206 | 206 | 1,000 |
| 2009/11/09 | 206 | 206 | 206 | 206 | 2,000 |
| 2009/10/22 | 236 | 236 | 236 | 236 | 1,000 |
| 2009/09/28 | 236 | 236 | 236 | 236 | 1,000 |
| 2009/09/25 | 236 | 236 | 236 | 236 | 1,000 |
| 2009/09/01 | 226 | 226 | 226 | 226 | 1,000 |
| 2009/08/27 | 241 | 241 | 241 | 241 | 2,000 |
| 2009/08/26 | 221 | 241 | 221 | 241 | 2,000 |
| 2009/08/25 | 218 | 218 | 216 | 216 | 3,000 |
| 2009/08/24 | 270 | 270 | 230 | 230 | 3,000 |
| 2009/08/10 | 239 | 239 | 239 | 239 | 1,000 |
| 2009/07/27 | 220 | 220 | 220 | 220 | 1,000 |
| 2009/07/23 | 215 | 215 | 215 | 215 | 1,000 |
| 2009/07/22 | 230 | 235 | 230 | 235 | 3,000 |
| 2009/07/15 | 216 | 229 | 216 | 229 | 2,000 |
| 2009/07/14 | 230 | 230 | 230 | 230 | 1,000 |
| 2009/07/13 | 200 | 200 | 200 | 200 | 1,000 |
| 2009/07/10 | 200 | 200 | 200 | 200 | 1,000 |
| 2009/07/09 | 200 | 200 | 200 | 200 | 1,000 |
| 2009/07/01 | 192 | 195 | 192 | 195 | 2,000 |
| 2009/06/26 | 207 | 207 | 207 | 207 | 2,000 |
| 2009/06/23 | 207 | 207 | 207 | 207 | 2,000 |
| 2009/06/18 | 200 | 200 | 200 | 200 | 5,000 |
| 2009/06/08 | 204 | 209 | 204 | 209 | 2,000 |
| 2009/06/05 | 191 | 199 | 191 | 199 | 3,000 |
| 2009/05/29 | 186 | 186 | 186 | 186 | 1,000 |
| 2009/05/28 | 185 | 190 | 185 | 187 | 4,000 |
| 2009/05/27 | 180 | 180 | 180 | 180 | 1,000 |
| 2009/05/26 | 177 | 177 | 177 | 177 | 1,000 |
| 2009/05/25 | 175 | 175 | 175 | 175 | 1,000 |
| 2009/05/22 | 197 | 197 | 197 | 197 | 2,000 |
| 2009/05/18 | 182 | 182 | 177 | 177 | 3,000 |
| 2009/04/22 | 193 | 193 | 193 | 193 | 2,000 |
| 2009/03/25 | 171 | 173 | 171 | 173 | 2,000 |
| 2009/03/24 | 195 | 195 | 195 | 195 | 2,000 |
| 2009/03/17 | 170 | 170 | 170 | 170 | 1,000 |
| 2009/02/26 | 170 | 170 | 170 | 170 | 1,000 |
| 2009/02/25 | 174 | 174 | 170 | 170 | 2,000 |
| 2009/02/24 | 204 | 204 | 204 | 204 | 2,000 |
| 2009/02/03 | 203 | 203 | 203 | 203 | 1,000 |
| 2009/01/30 | 204 | 204 | 204 | 204 | 1,000 |
| 2009/01/26 | 205 | 205 | 205 | 205 | 1,000 |
| 2009/01/22 | 205 | 205 | 205 | 205 | 2,000 |