イトーヨーギョー(5287)の株価時系列情報
イトーヨーギョー(5287)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/25 | 566 | 570 | 565 | 565 | 400 |
| 2024/04/24 | 568 | 571 | 565 | 566 | 1,400 |
| 2024/04/23 | 568 | 568 | 562 | 568 | 1,200 |
| 2024/04/22 | 564 | 570 | 564 | 567 | 3,100 |
| 2024/04/19 | 571 | 573 | 564 | 566 | 3,900 |
| 2024/04/18 | 572 | 575 | 572 | 574 | 900 |
| 2024/04/17 | 575 | 578 | 567 | 577 | 5,400 |
| 2024/04/16 | 578 | 578 | 575 | 575 | 500 |
| 2024/04/15 | 576 | 578 | 562 | 578 | 5,200 |
| 2024/04/12 | 574 | 574 | 571 | 574 | 600 |
| 2024/04/10 | 573 | 577 | 573 | 574 | 500 |
| 2024/04/09 | 572 | 573 | 571 | 573 | 700 |
| 2024/04/08 | 574 | 574 | 573 | 573 | 800 |
| 2024/04/05 | 574 | 574 | 574 | 574 | 200 |
| 2024/04/04 | 578 | 579 | 568 | 577 | 3,500 |
| 2024/04/03 | 576 | 578 | 569 | 578 | 2,900 |
| 2024/04/02 | 574 | 578 | 571 | 575 | 3,000 |
| 2024/04/01 | 574 | 585 | 572 | 574 | 1,600 |
| 2024/03/29 | 574 | 579 | 571 | 573 | 4,300 |
| 2024/03/28 | 577 | 579 | 572 | 579 | 1,500 |
| 2024/03/27 | 579 | 582 | 574 | 582 | 4,800 |
| 2024/03/26 | 580 | 580 | 574 | 579 | 1,200 |
| 2024/03/25 | 570 | 580 | 568 | 580 | 4,500 |
| 2024/03/22 | 575 | 575 | 567 | 570 | 2,700 |
| 2024/03/21 | 571 | 575 | 569 | 575 | 2,300 |
| 2024/03/19 | 564 | 569 | 564 | 569 | 900 |
| 2024/03/18 | 573 | 573 | 562 | 562 | 1,900 |
| 2024/03/15 | 567 | 571 | 566 | 566 | 2,800 |
| 2024/03/14 | 571 | 572 | 566 | 568 | 900 |
| 2024/03/13 | 563 | 573 | 563 | 569 | 3,000 |
| 2024/03/12 | 564 | 569 | 564 | 569 | 1,100 |
| 2024/03/11 | 573 | 573 | 561 | 564 | 3,800 |
| 2024/03/08 | 570 | 573 | 567 | 573 | 1,000 |
| 2024/03/07 | 569 | 575 | 566 | 567 | 5,400 |
| 2024/03/06 | 564 | 567 | 564 | 567 | 1,000 |
| 2024/03/05 | 566 | 566 | 562 | 563 | 1,700 |
| 2024/03/04 | 569 | 571 | 566 | 566 | 1,300 |
| 2024/03/01 | 569 | 569 | 565 | 567 | 4,300 |
| 2024/02/29 | 567 | 569 | 562 | 569 | 4,600 |
| 2024/02/28 | 560 | 569 | 560 | 567 | 3,400 |
| 2024/02/27 | 561 | 562 | 558 | 560 | 2,500 |
| 2024/02/26 | 561 | 564 | 558 | 562 | 2,700 |
| 2024/02/22 | 558 | 561 | 555 | 561 | 3,900 |
| 2024/02/21 | 559 | 564 | 557 | 563 | 3,200 |
| 2024/02/20 | 557 | 560 | 555 | 560 | 5,700 |
| 2024/02/19 | 555 | 565 | 555 | 558 | 2,100 |
| 2024/02/16 | 563 | 564 | 548 | 554 | 13,500 |
| 2024/02/15 | 569 | 569 | 559 | 563 | 5,600 |
| 2024/02/14 | 575 | 575 | 569 | 572 | 3,700 |
| 2024/02/13 | 587 | 587 | 571 | 575 | 17,300 |
| 2024/02/09 | 590 | 591 | 585 | 589 | 5,300 |
| 2024/02/08 | 591 | 591 | 586 | 590 | 3,800 |
| 2024/02/07 | 590 | 591 | 586 | 591 | 700 |
| 2024/02/06 | 588 | 588 | 585 | 588 | 2,500 |
| 2024/02/05 | 585 | 589 | 584 | 588 | 1,600 |
| 2024/02/02 | 585 | 585 | 582 | 585 | 900 |
| 2024/02/01 | 585 | 589 | 581 | 583 | 4,500 |
| 2024/01/31 | 584 | 584 | 579 | 584 | 4,900 |
| 2024/01/30 | 586 | 587 | 582 | 587 | 6,700 |
| 2024/01/29 | 588 | 588 | 579 | 587 | 6,200 |
| 2024/01/26 | 587 | 588 | 582 | 588 | 900 |
| 2024/01/25 | 583 | 588 | 582 | 587 | 3,000 |
| 2024/01/24 | 585 | 585 | 582 | 583 | 1,200 |
| 2024/01/23 | 586 | 586 | 582 | 582 | 1,900 |
| 2024/01/22 | 585 | 585 | 580 | 584 | 900 |
| 2024/01/19 | 581 | 586 | 581 | 583 | 3,000 |
| 2024/01/18 | 580 | 590 | 580 | 581 | 4,400 |
| 2024/01/17 | 589 | 589 | 576 | 580 | 8,800 |
| 2024/01/16 | 591 | 591 | 582 | 589 | 4,100 |
| 2024/01/15 | 593 | 593 | 586 | 591 | 5,900 |
| 2024/01/12 | 605 | 605 | 580 | 593 | 8,300 |
| 2024/01/11 | 591 | 609 | 591 | 601 | 10,600 |
| 2024/01/10 | 587 | 597 | 586 | 592 | 6,100 |
| 2024/01/09 | 595 | 599 | 580 | 586 | 8,100 |
| 2024/01/05 | 589 | 592 | 586 | 590 | 5,900 |
| 2024/01/04 | 594 | 610 | 584 | 595 | 29,900 |