イトーヨーギョー(5287)の株価時系列情報
イトーヨーギョー(5287)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 590 | 590 | 590 | 590 | 1,000 |
| 2003/12/26 | 594 | 594 | 590 | 590 | 2,000 |
| 2003/12/24 | 600 | 605 | 595 | 595 | 4,000 |
| 2003/12/22 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/12/19 | 600 | 600 | 600 | 600 | 3,000 |
| 2003/12/18 | 600 | 600 | 600 | 600 | 4,000 |
| 2003/12/17 | 606 | 606 | 600 | 600 | 5,000 |
| 2003/12/16 | 616 | 616 | 607 | 607 | 4,000 |
| 2003/12/15 | 630 | 630 | 629 | 629 | 3,000 |
| 2003/12/12 | 640 | 640 | 640 | 640 | 1,000 |
| 2003/12/11 | 650 | 650 | 640 | 640 | 2,000 |
| 2003/12/10 | 640 | 650 | 620 | 650 | 3,000 |
| 2003/12/09 | 640 | 640 | 640 | 640 | 1,000 |
| 2003/12/08 | 640 | 640 | 640 | 640 | 2,000 |
| 2003/12/05 | 640 | 640 | 640 | 640 | 1,000 |
| 2003/12/04 | 640 | 640 | 640 | 640 | 71,000 |
| 2003/12/03 | 650 | 650 | 640 | 640 | 4,000 |
| 2003/12/01 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/11/27 | 665 | 665 | 642 | 642 | 5,000 |
| 2003/11/26 | 666 | 666 | 666 | 666 | 5,000 |
| 2003/11/25 | 666 | 666 | 666 | 666 | 2,000 |
| 2003/11/19 | 665 | 665 | 665 | 665 | 1,000 |
| 2003/11/18 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/11/17 | 650 | 650 | 650 | 650 | 2,000 |
| 2003/11/05 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/10/27 | 760 | 760 | 760 | 760 | 1,000 |
| 2003/10/24 | 760 | 760 | 760 | 760 | 1,000 |
| 2003/10/23 | 760 | 760 | 760 | 760 | 2,000 |
| 2003/10/22 | 760 | 760 | 759 | 759 | 3,000 |
| 2003/10/21 | 750 | 760 | 750 | 760 | 2,000 |
| 2003/10/17 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/10/16 | 740 | 740 | 740 | 740 | 1,000 |
| 2003/10/14 | 750 | 750 | 750 | 750 | 2,000 |
| 2003/10/07 | 760 | 760 | 760 | 760 | 1,000 |
| 2003/10/03 | 760 | 760 | 760 | 760 | 1,000 |
| 2003/09/29 | 760 | 760 | 760 | 760 | 1,000 |
| 2003/09/24 | 800 | 800 | 790 | 790 | 2,000 |
| 2003/09/22 | 750 | 750 | 750 | 750 | 2,000 |
| 2003/09/19 | 749 | 749 | 749 | 749 | 1,000 |
| 2003/09/10 | 740 | 740 | 740 | 740 | 1,000 |
| 2003/09/09 | 740 | 740 | 740 | 740 | 4,000 |
| 2003/09/08 | 740 | 740 | 740 | 740 | 1,000 |
| 2003/09/05 | 731 | 731 | 731 | 731 | 1,000 |
| 2003/09/02 | 740 | 740 | 740 | 740 | 1,000 |
| 2003/08/27 | 760 | 760 | 760 | 760 | 1,000 |
| 2003/08/22 | 760 | 760 | 760 | 760 | 1,000 |
| 2003/08/20 | 750 | 750 | 750 | 750 | 2,000 |
| 2003/08/19 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/08/01 | 765 | 765 | 765 | 765 | 1,000 |
| 2003/07/31 | 755 | 755 | 755 | 755 | 1,000 |
| 2003/07/28 | 755 | 755 | 755 | 755 | 1,000 |
| 2003/07/24 | 735 | 735 | 735 | 735 | 1,000 |
| 2003/07/23 | 760 | 760 | 760 | 760 | 1,000 |
| 2003/07/17 | 745 | 745 | 731 | 731 | 81,000 |
| 2003/07/15 | 750 | 750 | 750 | 750 | 2,000 |
| 2003/07/14 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/07/11 | 733 | 733 | 733 | 733 | 1,000 |
| 2003/07/10 | 731 | 731 | 731 | 731 | 2,000 |
| 2003/07/09 | 740 | 750 | 740 | 750 | 2,000 |
| 2003/07/03 | 720 | 720 | 720 | 720 | 3,000 |
| 2003/07/02 | 710 | 715 | 710 | 715 | 3,000 |
| 2003/07/01 | 715 | 715 | 715 | 715 | 3,000 |
| 2003/06/27 | 692 | 692 | 692 | 692 | 2,000 |
| 2003/06/26 | 691 | 691 | 691 | 691 | 2,000 |
| 2003/06/25 | 715 | 715 | 715 | 715 | 1,000 |
| 2003/06/24 | 719 | 719 | 719 | 719 | 1,000 |
| 2003/06/19 | 680 | 690 | 680 | 690 | 4,000 |
| 2003/06/18 | 677 | 677 | 677 | 677 | 1,000 |
| 2003/06/17 | 677 | 677 | 677 | 677 | 2,000 |
| 2003/06/06 | 667 | 667 | 667 | 667 | 1,000 |
| 2003/06/04 | 667 | 667 | 667 | 667 | 1,000 |
| 2003/06/02 | 667 | 667 | 667 | 667 | 1,000 |
| 2003/05/27 | 670 | 670 | 670 | 670 | 1,000 |
| 2003/05/26 | 651 | 651 | 651 | 651 | 2,000 |
| 2003/05/22 | 679 | 679 | 679 | 679 | 1,000 |
| 2003/05/15 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/05/13 | 672 | 672 | 672 | 672 | 1,000 |
| 2003/05/12 | 683 | 683 | 670 | 671 | 8,000 |
| 2003/04/28 | 682 | 682 | 682 | 682 | 1,000 |
| 2003/04/24 | 681 | 681 | 681 | 681 | 1,000 |
| 2003/04/23 | 672 | 672 | 672 | 672 | 1,000 |
| 2003/04/22 | 720 | 720 | 720 | 720 | 1,000 |
| 2003/04/04 | 720 | 720 | 720 | 720 | 1,000 |
| 2003/04/03 | 720 | 720 | 720 | 720 | 1,000 |
| 2003/03/31 | 720 | 720 | 720 | 720 | 1,000 |
| 2003/03/26 | 720 | 720 | 720 | 720 | 2,000 |
| 2003/03/25 | 750 | 760 | 750 | 760 | 2,000 |
| 2003/03/24 | 723 | 740 | 723 | 740 | 3,000 |
| 2003/02/25 | 683 | 683 | 683 | 683 | 1,000 |
| 2003/02/24 | 740 | 740 | 740 | 740 | 2,000 |
| 2003/02/19 | 690 | 690 | 673 | 673 | 3,000 |
| 2003/01/29 | 722 | 722 | 722 | 722 | 1,000 |
| 2003/01/28 | 745 | 745 | 745 | 745 | 1,000 |
| 2003/01/27 | 746 | 746 | 745 | 745 | 3,000 |
| 2003/01/23 | 715 | 715 | 715 | 715 | 1,000 |
| 2003/01/22 | 760 | 760 | 760 | 760 | 2,000 |
| 2003/01/16 | 690 | 708 | 690 | 708 | 2,000 |
| 2003/01/15 | 680 | 680 | 680 | 680 | 1,000 |
| 2003/01/14 | 680 | 680 | 680 | 680 | 2,000 |
| 2003/01/10 | 680 | 680 | 680 | 680 | 1,000 |
| 2003/01/08 | 680 | 680 | 680 | 680 | 1,000 |
| 2003/01/06 | 680 | 680 | 680 | 680 | 1,000 |