イトーヨーギョー(5287)の株価時系列情報
イトーヨーギョー(5287)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/26 | 360 | 360 | 360 | 360 | 1,000 |
| 2007/12/25 | 360 | 360 | 360 | 360 | 1,000 |
| 2007/12/21 | 360 | 360 | 360 | 360 | 1,000 |
| 2007/12/18 | 364 | 364 | 364 | 364 | 1,000 |
| 2007/12/12 | 365 | 365 | 365 | 365 | 1,000 |
| 2007/12/10 | 365 | 365 | 365 | 365 | 1,000 |
| 2007/12/06 | 370 | 370 | 370 | 370 | 1,000 |
| 2007/12/05 | 355 | 355 | 355 | 355 | 1,000 |
| 2007/11/29 | 356 | 360 | 356 | 360 | 2,000 |
| 2007/11/22 | 376 | 376 | 376 | 376 | 1,000 |
| 2007/11/09 | 356 | 356 | 356 | 356 | 1,000 |
| 2007/11/07 | 356 | 356 | 356 | 356 | 2,000 |
| 2007/11/01 | 370 | 370 | 370 | 370 | 1,000 |
| 2007/10/23 | 394 | 394 | 380 | 380 | 2,000 |
| 2007/10/22 | 380 | 380 | 380 | 380 | 1,000 |
| 2007/09/26 | 400 | 400 | 400 | 400 | 1,000 |
| 2007/09/25 | 400 | 400 | 400 | 400 | 1,000 |
| 2007/09/10 | 400 | 400 | 400 | 400 | 1,000 |
| 2007/09/06 | 390 | 390 | 390 | 390 | 1,000 |
| 2007/09/03 | 420 | 420 | 420 | 420 | 1,000 |
| 2007/08/27 | 420 | 420 | 420 | 420 | 1,000 |
| 2007/08/22 | 420 | 420 | 420 | 420 | 1,000 |
| 2007/08/03 | 415 | 415 | 415 | 415 | 1,000 |
| 2007/08/02 | 420 | 420 | 420 | 420 | 1,000 |
| 2007/07/26 | 440 | 440 | 440 | 440 | 1,000 |
| 2007/07/24 | 440 | 440 | 440 | 440 | 1,000 |
| 2007/07/23 | 410 | 410 | 410 | 410 | 1,000 |
| 2007/07/13 | 410 | 410 | 410 | 410 | 1,000 |
| 2007/07/12 | 430 | 430 | 430 | 430 | 1,000 |
| 2007/07/11 | 420 | 420 | 420 | 420 | 2,000 |
| 2007/07/10 | 420 | 420 | 420 | 420 | 1,000 |
| 2007/07/03 | 420 | 420 | 420 | 420 | 1,000 |
| 2007/06/26 | 420 | 420 | 420 | 420 | 2,000 |
| 2007/06/22 | 420 | 420 | 420 | 420 | 1,000 |
| 2007/06/18 | 425 | 425 | 425 | 425 | 3,000 |
| 2007/06/11 | 405 | 405 | 405 | 405 | 1,000 |
| 2007/06/08 | 405 | 405 | 405 | 405 | 2,000 |
| 2007/06/01 | 395 | 395 | 395 | 395 | 1,000 |
| 2007/05/28 | 389 | 389 | 389 | 389 | 1,000 |
| 2007/05/23 | 374 | 384 | 374 | 384 | 2,000 |
| 2007/05/22 | 394 | 394 | 394 | 394 | 1,000 |
| 2007/05/10 | 380 | 380 | 380 | 380 | 1,000 |
| 2007/04/24 | 380 | 380 | 380 | 380 | 1,000 |
| 2007/04/17 | 370 | 370 | 370 | 370 | 1,000 |
| 2007/03/28 | 380 | 380 | 380 | 380 | 1,000 |
| 2007/03/26 | 385 | 385 | 385 | 385 | 2,000 |
| 2007/03/23 | 410 | 410 | 410 | 410 | 1,000 |
| 2007/03/05 | 400 | 400 | 400 | 400 | 1,000 |
| 2007/02/26 | 400 | 400 | 400 | 400 | 1,000 |
| 2007/02/22 | 400 | 400 | 400 | 400 | 1,000 |
| 2007/02/19 | 385 | 385 | 385 | 385 | 1,000 |
| 2007/02/05 | 385 | 385 | 385 | 385 | 1,000 |
| 2007/01/23 | 380 | 380 | 380 | 380 | 1,000 |
| 2007/01/16 | 375 | 375 | 375 | 375 | 1,000 |
| 2007/01/15 | 370 | 370 | 370 | 370 | 1,000 |
| 2007/01/11 | 358 | 360 | 353 | 360 | 3,000 |