ヤマウホールディングス(5284)の株価時系列情報
ヤマウホールディングス(5284)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/22 | 130 | 130 | 130 | 130 | 1,000 |
| 2003/12/18 | 130 | 130 | 130 | 130 | 1,000 |
| 2003/12/16 | 132 | 133 | 132 | 133 | 4,000 |
| 2003/12/15 | 132 | 132 | 132 | 132 | 1,000 |
| 2003/12/11 | 135 | 135 | 135 | 135 | 1,000 |
| 2003/12/10 | 135 | 135 | 135 | 135 | 2,000 |
| 2003/12/05 | 111 | 111 | 111 | 111 | 1,000 |
| 2003/12/04 | 116 | 116 | 116 | 116 | 1,000 |
| 2003/12/01 | 145 | 145 | 105 | 105 | 2,000 |
| 2003/11/21 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/11/18 | 150 | 150 | 150 | 150 | 2,000 |
| 2003/11/17 | 150 | 150 | 150 | 150 | 2,000 |
| 2003/11/10 | 150 | 150 | 150 | 150 | 2,000 |
| 2003/11/05 | 140 | 140 | 140 | 140 | 1,000 |
| 2003/11/04 | 140 | 140 | 140 | 140 | 1,000 |
| 2003/10/31 | 140 | 140 | 140 | 140 | 1,000 |
| 2003/10/30 | 140 | 140 | 140 | 140 | 1,000 |
| 2003/10/28 | 138 | 142 | 138 | 142 | 2,000 |
| 2003/10/24 | 142 | 142 | 142 | 142 | 3,000 |
| 2003/10/22 | 145 | 145 | 145 | 145 | 1,000 |
| 2003/10/21 | 148 | 148 | 148 | 148 | 2,000 |
| 2003/10/17 | 148 | 148 | 148 | 148 | 1,000 |
| 2003/10/16 | 140 | 140 | 140 | 140 | 3,000 |
| 2003/10/15 | 149 | 149 | 149 | 149 | 3,000 |
| 2003/10/10 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/10/08 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/10/01 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/09/30 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/09/18 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/09/12 | 152 | 152 | 150 | 150 | 7,000 |
| 2003/09/11 | 145 | 145 | 145 | 145 | 1,000 |
| 2003/09/10 | 152 | 152 | 152 | 152 | 3,000 |
| 2003/09/03 | 153 | 153 | 153 | 153 | 1,000 |
| 2003/08/27 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/08/25 | 155 | 155 | 155 | 155 | 1,000 |
| 2003/08/15 | 153 | 155 | 153 | 155 | 3,000 |
| 2003/08/08 | 156 | 156 | 156 | 156 | 2,000 |
| 2003/08/07 | 153 | 153 | 153 | 153 | 1,000 |
| 2003/08/05 | 156 | 156 | 156 | 156 | 1,000 |
| 2003/08/01 | 156 | 156 | 156 | 156 | 1,000 |
| 2003/07/31 | 156 | 156 | 156 | 156 | 1,000 |
| 2003/07/30 | 156 | 156 | 156 | 156 | 1,000 |
| 2003/07/28 | 155 | 155 | 155 | 155 | 1,000 |
| 2003/07/25 | 155 | 155 | 155 | 155 | 1,000 |
| 2003/07/24 | 155 | 155 | 155 | 155 | 1,000 |
| 2003/07/23 | 155 | 155 | 155 | 155 | 1,000 |
| 2003/07/22 | 150 | 155 | 150 | 155 | 3,000 |
| 2003/07/18 | 155 | 155 | 155 | 155 | 1,000 |
| 2003/07/17 | 155 | 155 | 155 | 155 | 1,000 |
| 2003/07/16 | 155 | 155 | 155 | 155 | 1,000 |
| 2003/07/15 | 157 | 157 | 157 | 157 | 3,000 |
| 2003/07/11 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/07/10 | 157 | 160 | 157 | 160 | 2,000 |
| 2003/06/24 | 163 | 163 | 163 | 163 | 1,000 |
| 2003/06/23 | 163 | 163 | 163 | 163 | 2,000 |
| 2003/06/20 | 163 | 163 | 163 | 163 | 3,000 |
| 2003/06/19 | 163 | 163 | 163 | 163 | 1,000 |
| 2003/06/18 | 163 | 163 | 163 | 163 | 1,000 |
| 2003/06/17 | 163 | 163 | 163 | 163 | 1,000 |
| 2003/06/16 | 163 | 163 | 163 | 163 | 1,000 |
| 2003/06/13 | 163 | 163 | 163 | 163 | 2,000 |
| 2003/06/12 | 164 | 164 | 164 | 164 | 1,000 |
| 2003/06/11 | 164 | 164 | 164 | 164 | 1,000 |
| 2003/06/10 | 164 | 164 | 164 | 164 | 2,000 |
| 2003/06/09 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/06/06 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/06/05 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/06/02 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/05/30 | 162 | 162 | 162 | 162 | 1,000 |
| 2003/05/29 | 162 | 162 | 162 | 162 | 1,000 |
| 2003/05/28 | 164 | 164 | 164 | 164 | 1,000 |
| 2003/05/27 | 164 | 164 | 164 | 164 | 1,000 |
| 2003/05/26 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/05/23 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/05/22 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/05/21 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/05/20 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/05/16 | 167 | 167 | 167 | 167 | 4,000 |
| 2003/05/09 | 150 | 150 | 145 | 145 | 3,000 |
| 2003/05/07 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/05/01 | 137 | 137 | 137 | 137 | 1,000 |
| 2003/04/17 | 137 | 137 | 137 | 137 | 2,000 |
| 2003/04/15 | 159 | 162 | 159 | 162 | 3,000 |
| 2003/04/14 | 159 | 159 | 159 | 159 | 1,000 |
| 2003/04/11 | 159 | 159 | 159 | 159 | 1,000 |
| 2003/04/10 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/04/08 | 135 | 135 | 135 | 135 | 2,000 |
| 2003/04/04 | 135 | 135 | 135 | 135 | 1,000 |
| 2003/04/03 | 135 | 135 | 135 | 135 | 1,000 |
| 2003/04/02 | 135 | 135 | 135 | 135 | 1,000 |
| 2003/04/01 | 135 | 135 | 135 | 135 | 3,000 |
| 2003/03/31 | 135 | 135 | 135 | 135 | 1,000 |
| 2003/03/28 | 135 | 135 | 135 | 135 | 1,000 |
| 2003/03/27 | 135 | 135 | 135 | 135 | 1,000 |
| 2003/03/26 | 135 | 135 | 135 | 135 | 1,000 |
| 2003/03/25 | 135 | 135 | 135 | 135 | 1,000 |
| 2003/03/24 | 135 | 135 | 135 | 135 | 1,000 |
| 2003/03/20 | 135 | 135 | 135 | 135 | 1,000 |
| 2003/03/19 | 137 | 137 | 137 | 137 | 1,000 |
| 2003/03/18 | 137 | 137 | 137 | 137 | 1,000 |
| 2003/03/17 | 137 | 137 | 137 | 137 | 1,000 |
| 2003/03/14 | 135 | 137 | 135 | 137 | 4,000 |
| 2003/03/13 | 140 | 140 | 140 | 140 | 1,000 |
| 2003/03/12 | 140 | 140 | 140 | 140 | 1,000 |
| 2003/03/11 | 140 | 140 | 140 | 140 | 1,000 |
| 2003/03/10 | 140 | 140 | 140 | 140 | 2,000 |
| 2003/03/07 | 140 | 140 | 140 | 140 | 1,000 |
| 2003/03/06 | 140 | 140 | 140 | 140 | 1,000 |
| 2003/03/05 | 140 | 140 | 140 | 140 | 2,000 |
| 2003/03/04 | 141 | 141 | 140 | 140 | 2,000 |
| 2003/03/03 | 141 | 141 | 141 | 141 | 1,000 |
| 2003/02/28 | 141 | 141 | 141 | 141 | 1,000 |
| 2003/02/27 | 141 | 141 | 141 | 141 | 1,000 |
| 2003/02/26 | 141 | 141 | 141 | 141 | 1,000 |
| 2003/02/25 | 141 | 141 | 141 | 141 | 1,000 |
| 2003/02/24 | 141 | 141 | 141 | 141 | 1,000 |
| 2003/02/21 | 141 | 141 | 141 | 141 | 1,000 |
| 2003/02/20 | 141 | 141 | 141 | 141 | 1,000 |
| 2003/02/19 | 141 | 141 | 141 | 141 | 1,000 |
| 2003/02/18 | 141 | 141 | 141 | 141 | 1,000 |
| 2003/02/17 | 142 | 142 | 142 | 142 | 1,000 |
| 2003/02/14 | 142 | 142 | 142 | 142 | 4,000 |
| 2003/02/12 | 142 | 142 | 142 | 142 | 1,000 |
| 2003/02/10 | 142 | 142 | 142 | 142 | 2,000 |
| 2003/02/07 | 142 | 142 | 142 | 142 | 1,000 |
| 2003/02/06 | 142 | 142 | 142 | 142 | 1,000 |
| 2003/02/05 | 142 | 142 | 142 | 142 | 1,000 |
| 2003/02/04 | 142 | 142 | 142 | 142 | 1,000 |
| 2003/02/03 | 142 | 142 | 142 | 142 | 1,000 |
| 2003/01/31 | 143 | 143 | 143 | 143 | 1,000 |
| 2003/01/30 | 143 | 143 | 143 | 143 | 1,000 |
| 2003/01/29 | 144 | 144 | 144 | 144 | 1,000 |
| 2003/01/28 | 146 | 146 | 146 | 146 | 1,000 |
| 2003/01/24 | 146 | 146 | 146 | 146 | 1,000 |
| 2003/01/23 | 146 | 146 | 146 | 146 | 1,000 |
| 2003/01/22 | 146 | 146 | 146 | 146 | 1,000 |
| 2003/01/21 | 145 | 145 | 145 | 145 | 1,000 |
| 2003/01/20 | 147 | 147 | 147 | 147 | 1,000 |
| 2003/01/17 | 147 | 147 | 147 | 147 | 1,000 |
| 2003/01/16 | 148 | 148 | 148 | 148 | 1,000 |
| 2003/01/15 | 147 | 147 | 147 | 147 | 4,000 |
| 2003/01/14 | 147 | 147 | 147 | 147 | 1,000 |
| 2003/01/10 | 147 | 147 | 147 | 147 | 1,000 |
| 2003/01/09 | 147 | 147 | 147 | 147 | 1,000 |
| 2003/01/08 | 147 | 147 | 147 | 147 | 1,000 |