ヤマウホールディングス(5284)の株価時系列情報
ヤマウホールディングス(5284)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1995/12/29 | 2,160 | 2,180 | 2,150 | 2,180 | 3,000 |
1995/12/28 | 2,160 | 2,160 | 2,160 | 2,160 | 5,000 |
1995/12/27 | 2,140 | 2,160 | 2,140 | 2,160 | 7,000 |
1995/12/26 | 2,180 | 2,180 | 2,180 | 2,180 | 5,000 |
1995/12/25 | 2,150 | 2,190 | 2,150 | 2,180 | 12,000 |
1995/12/22 | 2,100 | 2,140 | 2,100 | 2,140 | 7,000 |
1995/12/21 | 2,050 | 2,140 | 2,050 | 2,140 | 5,000 |
1995/12/20 | 2,080 | 2,080 | 2,070 | 2,070 | 4,000 |
1995/12/19 | 2,090 | 2,090 | 2,080 | 2,080 | 3,000 |
1995/12/18 | 2,140 | 2,140 | 2,080 | 2,100 | 5,000 |
1995/12/15 | 2,150 | 2,150 | 2,100 | 2,100 | 6,000 |
1995/12/14 | 2,180 | 2,180 | 2,100 | 2,140 | 13,000 |
1995/12/13 | 2,170 | 2,180 | 2,170 | 2,180 | 13,000 |
1995/12/12 | 2,140 | 2,170 | 2,140 | 2,170 | 7,000 |
1995/12/11 | 2,110 | 2,140 | 2,110 | 2,140 | 9,000 |
1995/12/08 | 2,070 | 2,110 | 2,070 | 2,110 | 18,000 |
1995/12/07 | 2,100 | 2,100 | 2,070 | 2,070 | 9,000 |
1995/12/06 | 2,100 | 2,140 | 2,100 | 2,100 | 8,000 |
1995/12/05 | 2,100 | 2,100 | 2,070 | 2,100 | 13,000 |
1995/12/04 | 2,100 | 2,100 | 2,100 | 2,100 | 8,000 |
1995/12/01 | 2,090 | 2,100 | 2,070 | 2,100 | 6,000 |
1995/11/30 | 2,080 | 2,100 | 2,060 | 2,100 | 8,000 |
1995/11/29 | 2,100 | 2,140 | 2,090 | 2,140 | 6,000 |
1995/11/28 | 2,140 | 2,150 | 2,050 | 2,150 | 16,000 |
1995/11/27 | 2,100 | 2,150 | 2,060 | 2,150 | 21,000 |
1995/11/24 | 2,040 | 2,100 | 2,000 | 2,100 | 21,000 |
1995/11/22 | 2,000 | 2,040 | 2,000 | 2,040 | 20,000 |
1995/11/21 | 2,030 | 2,030 | 2,000 | 2,000 | 9,000 |
1995/11/20 | 2,090 | 2,090 | 1,990 | 2,040 | 10,000 |
1995/11/17 | 2,040 | 2,100 | 2,040 | 2,100 | 14,000 |
1995/11/16 | 2,000 | 2,050 | 1,980 | 2,050 | 23,000 |
1995/11/15 | 1,850 | 2,000 | 1,840 | 2,000 | 18,000 |
1995/11/14 | 1,850 | 1,850 | 1,830 | 1,850 | 9,000 |
1995/11/13 | 1,850 | 1,870 | 1,850 | 1,870 | 12,000 |
1995/11/10 | 1,800 | 1,850 | 1,700 | 1,850 | 28,000 |
1995/11/09 | 1,930 | 1,930 | 1,850 | 1,850 | 29,000 |
1995/11/08 | 1,950 | 2,000 | 1,950 | 1,950 | 23,000 |
1995/11/07 | 2,000 | 2,000 | 1,950 | 2,000 | 22,000 |
1995/11/06 | 2,000 | 2,050 | 2,000 | 2,050 | 9,000 |
1995/11/02 | 2,080 | 2,080 | 2,000 | 2,070 | 6,000 |
1995/11/01 | 2,000 | 2,100 | 2,000 | 2,100 | 11,000 |
1995/10/31 | 2,100 | 2,100 | 2,050 | 2,100 | 6,000 |
1995/10/30 | 2,160 | 2,200 | 2,150 | 2,160 | 4,000 |
1995/10/27 | 2,200 | 2,240 | 2,160 | 2,240 | 19,000 |
1995/10/26 | 2,200 | 2,270 | 2,150 | 2,270 | 26,000 |
1995/10/25 | 2,270 | 2,280 | 2,200 | 2,280 | 16,000 |
1995/10/24 | 2,150 | 2,300 | 2,140 | 2,300 | 28,000 |
1995/10/23 | 2,200 | 2,200 | 2,070 | 2,150 | 19,000 |
1995/10/20 | 2,450 | 2,450 | 2,250 | 2,250 | 53,000 |
1995/10/19 | 2,500 | 2,500 | 2,470 | 2,470 | 174,000 |
1995/10/18 | 2,600 | 2,600 | 2,600 | 2,600 | 416,000 |