ヤマウホールディングス(5284)の株価時系列情報
ヤマウホールディングス(5284)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/15 | 650 | 650 | 650 | 650 | 2,000 |
1998/12/10 | 650 | 650 | 650 | 650 | 1,000 |
1998/11/25 | 620 | 640 | 620 | 640 | 5,000 |
1998/11/17 | 620 | 620 | 620 | 620 | 2,000 |
1998/11/16 | 620 | 620 | 620 | 620 | 1,000 |
1998/11/13 | 620 | 620 | 620 | 620 | 3,000 |
1998/11/11 | 610 | 610 | 610 | 610 | 1,000 |
1998/11/10 | 610 | 610 | 610 | 610 | 2,000 |
1998/11/09 | 600 | 600 | 600 | 600 | 1,000 |
1998/11/06 | 600 | 600 | 600 | 600 | 1,000 |
1998/11/05 | 600 | 600 | 600 | 600 | 2,000 |
1998/10/29 | 620 | 620 | 620 | 620 | 1,000 |
1998/10/28 | 620 | 620 | 620 | 620 | 2,000 |
1998/10/22 | 630 | 630 | 630 | 630 | 2,000 |
1998/10/16 | 630 | 630 | 630 | 630 | 3,000 |
1998/10/15 | 650 | 650 | 650 | 650 | 2,000 |
1998/10/12 | 650 | 650 | 650 | 650 | 2,000 |
1998/10/09 | 630 | 650 | 630 | 650 | 2,000 |
1998/10/05 | 630 | 630 | 630 | 630 | 1,000 |
1998/09/30 | 650 | 650 | 650 | 650 | 1,000 |
1998/09/28 | 700 | 700 | 680 | 680 | 2,000 |
1998/09/25 | 749 | 749 | 730 | 730 | 2,000 |
1998/09/24 | 750 | 750 | 750 | 750 | 2,000 |
1998/09/14 | 800 | 800 | 800 | 800 | 2,000 |
1998/09/10 | 770 | 790 | 770 | 790 | 2,000 |
1998/08/14 | 795 | 795 | 795 | 795 | 2,000 |
1998/07/15 | 790 | 795 | 790 | 795 | 13,000 |
1998/07/10 | 795 | 795 | 795 | 795 | 3,000 |
1998/06/15 | 800 | 800 | 800 | 800 | 2,000 |
1998/05/18 | 792 | 792 | 792 | 792 | 1,000 |
1998/05/15 | 792 | 792 | 792 | 792 | 2,000 |
1998/05/07 | 755 | 755 | 755 | 755 | 1,000 |
1998/05/06 | 745 | 745 | 745 | 745 | 1,000 |
1998/04/28 | 755 | 775 | 755 | 775 | 2,000 |
1998/04/15 | 810 | 810 | 810 | 810 | 1,000 |
1998/04/10 | 809 | 809 | 809 | 809 | 2,000 |
1998/04/09 | 810 | 810 | 810 | 810 | 1,000 |
1998/04/07 | 800 | 800 | 800 | 800 | 6,000 |
1998/04/02 | 799 | 799 | 799 | 799 | 5,000 |
1998/04/01 | 799 | 799 | 799 | 799 | 6,000 |
1998/03/30 | 799 | 799 | 799 | 799 | 1,000 |
1998/03/26 | 859 | 859 | 859 | 859 | 1,000 |
1998/03/25 | 870 | 875 | 869 | 869 | 6,000 |
1998/03/23 | 875 | 875 | 875 | 875 | 1,000 |
1998/03/18 | 920 | 920 | 920 | 920 | 1,000 |
1998/03/13 | 935 | 940 | 935 | 940 | 2,000 |
1998/03/10 | 943 | 943 | 943 | 943 | 1,000 |
1998/02/20 | 955 | 955 | 955 | 955 | 1,000 |
1998/02/13 | 965 | 965 | 965 | 965 | 4,000 |
1998/02/12 | 964 | 964 | 964 | 964 | 1,000 |
1998/02/10 | 964 | 965 | 964 | 965 | 2,000 |
1998/01/28 | 964 | 965 | 964 | 965 | 11,000 |
1998/01/20 | 939 | 965 | 939 | 965 | 3,000 |
1998/01/14 | 966 | 967 | 966 | 967 | 2,000 |
1998/01/13 | 969 | 969 | 969 | 969 | 10,000 |
1998/01/09 | 972 | 972 | 972 | 972 | 1,000 |
1998/01/06 | 970 | 974 | 970 | 974 | 3,000 |