ヤマウホールディングス(5284)の株価時系列情報
ヤマウホールディングス(5284)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/15 | 449 | 480 | 449 | 480 | 3,000 |
| 1999/12/10 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/12/03 | 454 | 454 | 454 | 454 | 1,000 |
| 1999/11/25 | 480 | 480 | 480 | 480 | 6,000 |
| 1999/11/15 | 480 | 480 | 480 | 480 | 2,000 |
| 1999/11/10 | 480 | 480 | 480 | 480 | 2,000 |
| 1999/10/15 | 490 | 490 | 490 | 490 | 3,000 |
| 1999/10/14 | 410 | 410 | 410 | 410 | 1,000 |
| 1999/10/13 | 445 | 445 | 445 | 445 | 1,000 |
| 1999/10/08 | 500 | 500 | 400 | 400 | 2,000 |
| 1999/09/21 | 480 | 480 | 480 | 480 | 1,000 |
| 1999/09/17 | 480 | 480 | 480 | 480 | 1,000 |
| 1999/09/14 | 520 | 520 | 520 | 520 | 3,000 |
| 1999/09/10 | 500 | 520 | 500 | 520 | 2,000 |
| 1999/08/25 | 500 | 500 | 480 | 480 | 6,000 |
| 1999/08/24 | 480 | 480 | 480 | 480 | 1,000 |
| 1999/08/23 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/08/20 | 500 | 500 | 480 | 480 | 3,000 |
| 1999/08/19 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/08/13 | 530 | 530 | 530 | 530 | 2,000 |
| 1999/08/10 | 520 | 530 | 520 | 530 | 2,000 |
| 1999/07/28 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/07/27 | 530 | 530 | 530 | 530 | 1,000 |
| 1999/07/23 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/07/15 | 540 | 540 | 540 | 540 | 2,000 |
| 1999/07/09 | 549 | 550 | 549 | 550 | 5,000 |
| 1999/07/07 | 550 | 550 | 550 | 550 | 1,000 |
| 1999/07/06 | 550 | 550 | 550 | 550 | 2,000 |
| 1999/07/05 | 550 | 550 | 550 | 550 | 3,000 |
| 1999/06/29 | 560 | 560 | 560 | 560 | 1,000 |
| 1999/06/21 | 560 | 560 | 560 | 560 | 1,000 |
| 1999/06/16 | 560 | 560 | 560 | 560 | 1,000 |
| 1999/06/15 | 555 | 555 | 555 | 555 | 3,000 |
| 1999/06/11 | 544 | 544 | 544 | 544 | 1,000 |
| 1999/06/10 | 490 | 544 | 490 | 544 | 4,000 |
| 1999/05/27 | 500 | 500 | 500 | 500 | 3,000 |
| 1999/05/21 | 520 | 520 | 520 | 520 | 1,000 |
| 1999/05/14 | 600 | 600 | 600 | 600 | 3,000 |
| 1999/05/10 | 550 | 550 | 550 | 550 | 1,000 |
| 1999/04/22 | 530 | 530 | 530 | 530 | 1,000 |
| 1999/04/15 | 600 | 600 | 600 | 600 | 2,000 |
| 1999/04/12 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/04/07 | 570 | 570 | 550 | 550 | 2,000 |
| 1999/04/05 | 590 | 590 | 590 | 590 | 1,000 |
| 1999/03/26 | 600 | 600 | 600 | 600 | 2,000 |
| 1999/03/25 | 550 | 600 | 550 | 600 | 3,000 |
| 1999/03/15 | 560 | 600 | 560 | 600 | 3,000 |
| 1999/03/10 | 540 | 540 | 540 | 540 | 1,000 |
| 1999/03/08 | 510 | 540 | 510 | 540 | 3,000 |
| 1999/03/05 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/03/04 | 560 | 560 | 560 | 560 | 1,000 |
| 1999/03/01 | 510 | 510 | 510 | 510 | 2,000 |
| 1999/02/24 | 530 | 530 | 530 | 530 | 1,000 |
| 1999/02/19 | 510 | 540 | 500 | 540 | 6,000 |
| 1999/02/15 | 600 | 600 | 600 | 600 | 3,000 |
| 1999/02/10 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/01/14 | 610 | 610 | 610 | 610 | 3,000 |
| 1999/01/08 | 590 | 590 | 590 | 590 | 2,000 |
| 1999/01/07 | 580 | 580 | 580 | 580 | 1,000 |