ヤマウホールディングス(5284)の株価時系列情報
ヤマウホールディングス(5284)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/26 | 320 | 320 | 320 | 320 | 1,000 |
2000/12/21 | 281 | 320 | 281 | 320 | 2,000 |
2000/12/15 | 325 | 325 | 325 | 325 | 2,000 |
2000/12/11 | 329 | 329 | 329 | 329 | 4,000 |
2000/11/30 | 340 | 340 | 340 | 340 | 1,000 |
2000/11/28 | 330 | 330 | 330 | 330 | 1,000 |
2000/11/24 | 280 | 300 | 280 | 300 | 6,000 |
2000/11/16 | 280 | 280 | 280 | 280 | 2,000 |
2000/11/15 | 279 | 280 | 279 | 280 | 4,000 |
2000/11/10 | 280 | 300 | 280 | 300 | 2,000 |
2000/11/09 | 280 | 280 | 280 | 280 | 1,000 |
2000/11/08 | 250 | 250 | 250 | 250 | 2,000 |
2000/10/31 | 240 | 250 | 240 | 250 | 4,000 |
2000/10/26 | 205 | 240 | 205 | 240 | 2,000 |
2000/10/24 | 240 | 240 | 240 | 240 | 1,000 |
2000/10/19 | 250 | 250 | 250 | 250 | 1,000 |
2000/10/18 | 223 | 250 | 220 | 220 | 3,000 |
2000/10/13 | 246 | 266 | 246 | 266 | 9,000 |
2000/10/12 | 225 | 245 | 220 | 245 | 8,000 |
2000/10/10 | 295 | 300 | 295 | 300 | 3,000 |
2000/09/20 | 380 | 380 | 380 | 380 | 1,000 |
2000/09/19 | 380 | 380 | 380 | 380 | 70,000 |
2000/09/14 | 380 | 380 | 380 | 380 | 4,000 |
2000/09/08 | 380 | 380 | 380 | 380 | 1,000 |
2000/08/31 | 435 | 435 | 435 | 435 | 1,000 |
2000/08/23 | 435 | 435 | 435 | 435 | 1,000 |
2000/08/21 | 370 | 370 | 370 | 370 | 1,000 |
2000/08/15 | 380 | 380 | 380 | 380 | 1,000 |
2000/08/11 | 368 | 368 | 368 | 368 | 1,000 |
2000/08/10 | 370 | 370 | 370 | 370 | 2,000 |
2000/08/02 | 380 | 380 | 380 | 380 | 1,000 |
2000/07/31 | 380 | 380 | 380 | 380 | 1,000 |
2000/07/27 | 341 | 341 | 320 | 320 | 3,000 |
2000/07/14 | 400 | 400 | 400 | 400 | 3,000 |
2000/07/10 | 380 | 400 | 380 | 400 | 6,000 |
2000/07/05 | 345 | 345 | 345 | 345 | 2,000 |
2000/06/22 | 459 | 459 | 459 | 459 | 1,000 |
2000/06/19 | 459 | 459 | 459 | 459 | 1,000 |
2000/06/15 | 450 | 450 | 450 | 450 | 3,000 |
2000/06/14 | 450 | 450 | 450 | 450 | 1,000 |
2000/06/13 | 450 | 450 | 450 | 450 | 1,000 |
2000/06/09 | 449 | 449 | 449 | 449 | 1,000 |
2000/05/30 | 454 | 459 | 454 | 459 | 2,000 |
2000/05/15 | 459 | 459 | 459 | 459 | 3,000 |
2000/05/10 | 459 | 459 | 459 | 459 | 2,000 |
2000/05/02 | 460 | 460 | 460 | 460 | 1,000 |
2000/04/26 | 410 | 460 | 410 | 460 | 2,000 |
2000/04/25 | 410 | 410 | 410 | 410 | 1,000 |
2000/04/14 | 455 | 460 | 455 | 460 | 3,000 |
2000/04/10 | 460 | 465 | 460 | 465 | 2,000 |
2000/03/27 | 460 | 460 | 460 | 460 | 5,000 |
2000/03/24 | 458 | 460 | 458 | 460 | 4,000 |
2000/03/15 | 468 | 468 | 468 | 468 | 2,000 |
2000/03/10 | 470 | 470 | 470 | 470 | 1,000 |
2000/03/09 | 388 | 450 | 388 | 450 | 7,000 |
2000/02/15 | 468 | 468 | 468 | 468 | 2,000 |
2000/02/10 | 469 | 469 | 469 | 469 | 2,000 |
2000/01/21 | 455 | 475 | 455 | 475 | 2,000 |
2000/01/18 | 475 | 475 | 475 | 475 | 14,000 |
2000/01/14 | 475 | 478 | 475 | 478 | 3,000 |
2000/01/07 | 480 | 480 | 480 | 480 | 2,000 |