ヤマウホールディングス(5284)の株価時系列情報
ヤマウホールディングス(5284)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/29 | 959 | 970 | 959 | 970 | 2,000 |
| 1997/12/26 | 971 | 971 | 969 | 969 | 13,000 |
| 1997/12/24 | 965 | 973 | 965 | 973 | 6,000 |
| 1997/12/22 | 974 | 974 | 974 | 974 | 2,000 |
| 1997/12/16 | 977 | 977 | 977 | 977 | 2,000 |
| 1997/12/10 | 979 | 979 | 979 | 979 | 7,000 |
| 1997/12/04 | 970 | 980 | 970 | 980 | 3,000 |
| 1997/11/25 | 960 | 980 | 960 | 980 | 9,000 |
| 1997/11/18 | 980 | 980 | 980 | 980 | 10,000 |
| 1997/11/17 | 980 | 980 | 980 | 980 | 1,000 |
| 1997/11/11 | 988 | 988 | 988 | 988 | 2,000 |
| 1997/10/30 | 985 | 990 | 985 | 990 | 10,000 |
| 1997/10/28 | 988 | 989 | 988 | 989 | 5,000 |
| 1997/10/27 | 989 | 998 | 989 | 998 | 2,000 |
| 1997/10/21 | 998 | 999 | 997 | 999 | 12,000 |
| 1997/10/20 | 997 | 997 | 997 | 997 | 3,000 |
| 1997/10/17 | 998 | 998 | 998 | 998 | 1,000 |
| 1997/10/15 | 1,000 | 1,000 | 999 | 1,000 | 6,000 |
| 1997/10/14 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/10/09 | 999 | 1,000 | 999 | 1,000 | 2,000 |
| 1997/10/07 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/09/29 | 1,000 | 1,020 | 1,000 | 1,020 | 2,000 |
| 1997/09/25 | 990 | 1,000 | 990 | 1,000 | 2,000 |
| 1997/09/22 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1997/09/17 | 1,020 | 1,050 | 1,020 | 1,050 | 15,000 |
| 1997/09/12 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1997/09/10 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 |
| 1997/09/08 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 |
| 1997/09/05 | 1,020 | 1,030 | 1,010 | 1,030 | 13,000 |
| 1997/09/04 | 1,020 | 1,030 | 1,010 | 1,030 | 5,000 |
| 1997/09/03 | 950 | 1,030 | 950 | 1,030 | 3,000 |
| 1997/09/02 | 1,040 | 1,050 | 1,040 | 1,050 | 11,000 |
| 1997/08/29 | 1,050 | 1,060 | 1,050 | 1,060 | 2,000 |
| 1997/08/26 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/08/25 | 1,040 | 1,080 | 1,040 | 1,080 | 10,000 |
| 1997/08/22 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1997/08/21 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1997/08/20 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1997/08/18 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 |
| 1997/08/15 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1997/08/13 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 |
| 1997/08/07 | 1,050 | 1,060 | 1,050 | 1,060 | 13,000 |
| 1997/08/06 | 1,050 | 1,060 | 1,050 | 1,050 | 11,000 |
| 1997/08/05 | 1,040 | 1,050 | 1,040 | 1,050 | 5,000 |
| 1997/08/01 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/07/30 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/07/28 | 1,000 | 1,040 | 1,000 | 1,040 | 2,000 |
| 1997/07/25 | 980 | 980 | 980 | 980 | 1,000 |
| 1997/07/15 | 1,000 | 1,040 | 1,000 | 1,040 | 3,000 |
| 1997/07/14 | 999 | 1,000 | 999 | 1,000 | 3,000 |
| 1997/07/08 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1997/06/24 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1997/06/20 | 1,000 | 1,020 | 1,000 | 1,020 | 4,000 |
| 1997/06/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/06/17 | 995 | 995 | 995 | 995 | 1,000 |
| 1997/06/16 | 980 | 980 | 980 | 980 | 3,000 |
| 1997/06/11 | 980 | 980 | 980 | 980 | 1,000 |
| 1997/06/10 | 960 | 960 | 960 | 960 | 2,000 |
| 1997/06/03 | 960 | 960 | 960 | 960 | 1,000 |
| 1997/06/02 | 980 | 980 | 980 | 980 | 3,000 |
| 1997/05/28 | 930 | 940 | 930 | 940 | 2,000 |
| 1997/05/27 | 930 | 930 | 930 | 930 | 2,000 |
| 1997/05/26 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/05/23 | 900 | 910 | 900 | 910 | 2,000 |
| 1997/05/21 | 910 | 910 | 910 | 910 | 5,000 |
| 1997/05/20 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/05/19 | 900 | 900 | 890 | 890 | 2,000 |
| 1997/05/15 | 840 | 880 | 840 | 880 | 2,000 |
| 1997/05/13 | 840 | 840 | 840 | 840 | 1,000 |
| 1997/05/09 | 839 | 839 | 839 | 839 | 1,000 |
| 1997/05/07 | 839 | 839 | 839 | 839 | 1,000 |
| 1997/05/01 | 740 | 740 | 740 | 740 | 1,000 |
| 1997/04/25 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/04/18 | 829 | 829 | 829 | 829 | 1,000 |
| 1997/04/15 | 791 | 792 | 791 | 792 | 2,000 |
| 1997/04/10 | 793 | 793 | 793 | 793 | 1,000 |
| 1997/03/28 | 760 | 790 | 760 | 790 | 2,000 |
| 1997/03/25 | 767 | 800 | 767 | 800 | 9,000 |
| 1997/03/21 | 764 | 764 | 764 | 764 | 3,000 |
| 1997/03/18 | 765 | 765 | 765 | 765 | 2,000 |
| 1997/03/14 | 770 | 770 | 770 | 770 | 3,000 |
| 1997/03/13 | 770 | 770 | 770 | 770 | 1,000 |
| 1997/03/11 | 795 | 795 | 795 | 795 | 2,000 |
| 1997/03/06 | 795 | 795 | 795 | 795 | 1,000 |
| 1997/03/04 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/02/27 | 815 | 815 | 810 | 810 | 3,000 |
| 1997/02/26 | 811 | 816 | 811 | 816 | 4,000 |
| 1997/02/25 | 810 | 815 | 810 | 815 | 5,000 |
| 1997/02/24 | 811 | 811 | 811 | 811 | 1,000 |
| 1997/02/21 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/02/19 | 970 | 970 | 970 | 970 | 1,000 |
| 1997/02/18 | 980 | 980 | 980 | 980 | 1,000 |
| 1997/02/14 | 995 | 1,010 | 995 | 1,010 | 5,000 |
| 1997/01/31 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1997/01/29 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1997/01/24 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1997/01/21 | 1,180 | 1,180 | 1,150 | 1,150 | 3,000 |
| 1997/01/16 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1997/01/10 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/01/09 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1997/01/07 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |