ヤマウホールディングス(5284)の株価時系列情報
ヤマウホールディングス(5284)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/12/21 | 217 | 217 | 215 | 215 | 3,000 |
| 2001/12/20 | 217 | 217 | 217 | 217 | 1,000 |
| 2001/12/18 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/12/14 | 210 | 210 | 210 | 210 | 3,000 |
| 2001/12/12 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/12/11 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/12/10 | 210 | 210 | 210 | 210 | 4,000 |
| 2001/12/07 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/12/06 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/12/05 | 215 | 215 | 215 | 215 | 10,000 |
| 2001/11/30 | 211 | 211 | 211 | 211 | 1,000 |
| 2001/11/29 | 211 | 211 | 211 | 211 | 1,000 |
| 2001/11/22 | 210 | 210 | 210 | 210 | 3,000 |
| 2001/11/20 | 190 | 200 | 190 | 200 | 2,000 |
| 2001/11/16 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/11/15 | 200 | 200 | 200 | 200 | 4,000 |
| 2001/11/14 | 195 | 195 | 195 | 195 | 1,000 |
| 2001/11/13 | 185 | 185 | 185 | 185 | 1,000 |
| 2001/11/09 | 197 | 197 | 197 | 197 | 2,000 |
| 2001/11/06 | 200 | 200 | 200 | 200 | 3,000 |
| 2001/10/30 | 196 | 196 | 196 | 196 | 2,000 |
| 2001/10/24 | 199 | 199 | 199 | 199 | 1,000 |
| 2001/10/22 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/10/18 | 196 | 196 | 196 | 196 | 1,000 |
| 2001/10/15 | 209 | 209 | 209 | 209 | 3,000 |
| 2001/10/12 | 196 | 210 | 196 | 210 | 2,000 |
| 2001/10/11 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/10/10 | 209 | 210 | 209 | 210 | 2,000 |
| 2001/10/05 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/10/03 | 197 | 217 | 197 | 200 | 3,000 |
| 2001/10/01 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/09/27 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/09/21 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/09/19 | 202 | 202 | 202 | 202 | 1,000 |
| 2001/09/13 | 244 | 244 | 244 | 244 | 1,000 |
| 2001/09/12 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/09/11 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/09/10 | 246 | 246 | 240 | 240 | 3,000 |
| 2001/09/07 | 246 | 246 | 246 | 246 | 1,000 |
| 2001/09/05 | 266 | 266 | 245 | 245 | 7,000 |
| 2001/08/31 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/08/29 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/08/23 | 241 | 241 | 241 | 241 | 1,000 |
| 2001/08/17 | 243 | 243 | 243 | 243 | 1,000 |
| 2001/08/16 | 243 | 243 | 243 | 243 | 2,000 |
| 2001/08/13 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/08/10 | 260 | 260 | 260 | 260 | 2,000 |
| 2001/07/30 | 236 | 236 | 236 | 236 | 1,000 |
| 2001/07/18 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/07/17 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/07/13 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/07/12 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/07/11 | 250 | 250 | 240 | 240 | 2,000 |
| 2001/07/09 | 218 | 218 | 218 | 218 | 1,000 |
| 2001/07/04 | 255 | 255 | 255 | 255 | 2,000 |
| 2001/06/19 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/06/15 | 260 | 260 | 260 | 260 | 3,000 |
| 2001/06/14 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/06/13 | 261 | 261 | 261 | 261 | 1,000 |
| 2001/06/08 | 274 | 274 | 273 | 273 | 2,000 |
| 2001/06/05 | 257 | 257 | 257 | 257 | 2,000 |
| 2001/06/01 | 269 | 269 | 269 | 269 | 1,000 |
| 2001/05/30 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/05/29 | 219 | 240 | 219 | 240 | 3,000 |
| 2001/05/24 | 273 | 273 | 273 | 273 | 1,000 |
| 2001/05/23 | 272 | 272 | 272 | 272 | 1,000 |
| 2001/05/17 | 299 | 299 | 299 | 299 | 1,000 |
| 2001/05/15 | 290 | 300 | 290 | 300 | 4,000 |
| 2001/05/14 | 285 | 285 | 285 | 285 | 1,000 |
| 2001/05/11 | 289 | 289 | 289 | 289 | 1,000 |
| 2001/05/10 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/05/09 | 271 | 271 | 270 | 270 | 2,000 |
| 2001/05/07 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/05/02 | 306 | 306 | 306 | 306 | 1,000 |
| 2001/04/27 | 291 | 291 | 291 | 291 | 1,000 |
| 2001/04/16 | 320 | 320 | 320 | 320 | 2,000 |
| 2001/04/13 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/04/11 | 319 | 319 | 319 | 319 | 1,000 |
| 2001/03/23 | 310 | 320 | 310 | 320 | 5,000 |
| 2001/03/15 | 310 | 310 | 310 | 310 | 3,000 |
| 2001/03/09 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/03/02 | 320 | 320 | 320 | 320 | 5,000 |
| 2001/02/20 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/02/16 | 320 | 320 | 320 | 320 | 10,000 |
| 2001/02/15 | 319 | 320 | 319 | 320 | 3,000 |
| 2001/02/14 | 318 | 320 | 318 | 320 | 2,000 |
| 2001/02/08 | 260 | 260 | 260 | 260 | 2,000 |
| 2001/02/07 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/02/05 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/01/24 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/01/23 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/01/15 | 320 | 320 | 320 | 320 | 3,000 |
| 2001/01/11 | 320 | 320 | 320 | 320 | 1,000 |