三ツ星ベルト(5192)の株価時系列情報
三ツ星ベルト(5192)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 4,085 | 4,120 | 4,060 | 4,105 | 103,600 |
| 2026/03/26 | 4,100 | 4,105 | 4,055 | 4,100 | 75,000 |
| 2026/03/25 | 4,075 | 4,100 | 4,070 | 4,100 | 72,400 |
| 2026/03/24 | 4,045 | 4,045 | 4,005 | 4,020 | 89,200 |
| 2026/03/23 | 4,010 | 4,015 | 3,935 | 3,935 | 123,600 |
| 2026/03/19 | 4,050 | 4,085 | 4,020 | 4,065 | 212,800 |
| 2026/03/18 | 4,095 | 4,115 | 4,065 | 4,115 | 58,700 |
| 2026/03/17 | 4,045 | 4,075 | 4,035 | 4,050 | 58,300 |
| 2026/03/16 | 4,030 | 4,045 | 4,005 | 4,015 | 55,400 |
| 2026/03/13 | 4,000 | 4,060 | 4,000 | 4,030 | 80,800 |
| 2026/03/12 | 4,100 | 4,115 | 4,045 | 4,060 | 68,500 |
| 2026/03/11 | 4,135 | 4,160 | 4,115 | 4,125 | 44,700 |
| 2026/03/10 | 4,095 | 4,125 | 4,060 | 4,090 | 56,700 |
| 2026/03/09 | 3,980 | 4,040 | 3,965 | 4,025 | 117,800 |
| 2026/03/06 | 4,090 | 4,120 | 4,070 | 4,120 | 47,900 |
| 2026/03/05 | 4,155 | 4,155 | 4,095 | 4,135 | 60,000 |
| 2026/03/04 | 4,060 | 4,100 | 3,980 | 4,035 | 128,500 |
| 2026/03/03 | 4,275 | 4,275 | 4,165 | 4,175 | 69,400 |
| 2026/03/02 | 4,260 | 4,285 | 4,185 | 4,280 | 95,400 |
| 2026/02/27 | 4,275 | 4,295 | 4,245 | 4,295 | 50,200 |
| 2026/02/26 | 4,280 | 4,280 | 4,235 | 4,250 | 47,700 |
| 2026/02/25 | 4,280 | 4,280 | 4,245 | 4,265 | 56,300 |
| 2026/02/24 | 4,190 | 4,300 | 4,185 | 4,295 | 128,700 |
| 2026/02/20 | 4,185 | 4,200 | 4,175 | 4,180 | 35,600 |
| 2026/02/19 | 4,185 | 4,230 | 4,180 | 4,220 | 40,300 |
| 2026/02/18 | 4,200 | 4,205 | 4,165 | 4,200 | 39,100 |
| 2026/02/17 | 4,155 | 4,190 | 4,140 | 4,180 | 58,100 |
| 2026/02/16 | 4,180 | 4,180 | 4,125 | 4,170 | 61,100 |
| 2026/02/13 | 4,210 | 4,210 | 4,140 | 4,155 | 60,700 |
| 2026/02/12 | 4,160 | 4,220 | 4,150 | 4,210 | 99,300 |
| 2026/02/10 | 4,170 | 4,180 | 4,135 | 4,150 | 97,300 |
| 2026/02/09 | 4,250 | 4,255 | 4,025 | 4,100 | 231,200 |
| 2026/02/06 | 4,150 | 4,200 | 4,150 | 4,195 | 75,500 |
| 2026/02/05 | 4,175 | 4,180 | 4,145 | 4,145 | 49,900 |
| 2026/02/04 | 4,120 | 4,150 | 4,110 | 4,140 | 73,600 |
| 2026/02/03 | 4,055 | 4,120 | 4,040 | 4,120 | 53,100 |
| 2026/02/02 | 4,065 | 4,075 | 4,020 | 4,020 | 68,900 |
| 2026/01/30 | 4,030 | 4,040 | 4,000 | 4,030 | 69,700 |
| 2026/01/29 | 4,005 | 4,010 | 3,960 | 4,010 | 78,100 |
| 2026/01/28 | 4,040 | 4,040 | 4,005 | 4,005 | 73,700 |
| 2026/01/27 | 4,025 | 4,070 | 4,005 | 4,060 | 54,200 |
| 2026/01/26 | 4,080 | 4,080 | 4,035 | 4,045 | 71,100 |
| 2026/01/23 | 4,135 | 4,140 | 4,105 | 4,110 | 43,600 |
| 2026/01/22 | 4,085 | 4,140 | 4,080 | 4,140 | 52,700 |
| 2026/01/21 | 4,050 | 4,070 | 4,030 | 4,065 | 58,100 |
| 2026/01/20 | 4,110 | 4,115 | 4,085 | 4,090 | 67,700 |
| 2026/01/19 | 4,115 | 4,115 | 4,065 | 4,105 | 55,500 |
| 2026/01/16 | 4,095 | 4,125 | 4,075 | 4,125 | 57,000 |
| 2026/01/15 | 4,060 | 4,105 | 4,060 | 4,080 | 123,500 |
| 2026/01/14 | 4,015 | 4,050 | 4,015 | 4,035 | 78,000 |
| 2026/01/13 | 4,010 | 4,020 | 3,975 | 4,010 | 95,000 |
| 2026/01/09 | 4,030 | 4,040 | 3,975 | 3,980 | 68,300 |
| 2026/01/08 | 3,995 | 4,005 | 3,975 | 3,995 | 92,500 |
| 2026/01/07 | 3,970 | 4,000 | 3,945 | 4,000 | 73,800 |
| 2026/01/06 | 3,940 | 3,965 | 3,925 | 3,965 | 89,400 |
| 2026/01/05 | 3,920 | 3,945 | 3,905 | 3,925 | 79,400 |