三ツ星ベルト(5192)の株価時系列情報
三ツ星ベルト(5192)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 495 | 496 | 495 | 495 | 13,000 |
| 1996/12/27 | 502 | 510 | 500 | 504 | 38,000 |
| 1996/12/26 | 495 | 508 | 495 | 504 | 97,000 |
| 1996/12/25 | 506 | 506 | 484 | 490 | 80,000 |
| 1996/12/24 | 522 | 523 | 501 | 501 | 73,000 |
| 1996/12/20 | 530 | 530 | 520 | 522 | 82,000 |
| 1996/12/19 | 545 | 545 | 525 | 525 | 63,000 |
| 1996/12/18 | 552 | 560 | 549 | 550 | 89,000 |
| 1996/12/17 | 547 | 560 | 546 | 555 | 49,000 |
| 1996/12/16 | 550 | 550 | 546 | 550 | 39,000 |
| 1996/12/13 | 545 | 550 | 544 | 546 | 81,000 |
| 1996/12/12 | 556 | 556 | 548 | 550 | 50,000 |
| 1996/12/11 | 553 | 554 | 553 | 553 | 31,000 |
| 1996/12/10 | 576 | 576 | 559 | 559 | 47,000 |
| 1996/12/09 | 568 | 568 | 548 | 548 | 79,000 |
| 1996/12/06 | 577 | 577 | 565 | 565 | 34,000 |
| 1996/12/05 | 561 | 570 | 560 | 567 | 52,000 |
| 1996/12/04 | 571 | 572 | 560 | 560 | 162,000 |
| 1996/12/03 | 580 | 580 | 576 | 576 | 60,000 |
| 1996/12/02 | 594 | 594 | 582 | 582 | 80,000 |
| 1996/11/29 | 574 | 600 | 574 | 600 | 90,000 |
| 1996/11/28 | 558 | 565 | 555 | 564 | 184,000 |
| 1996/11/27 | 570 | 570 | 555 | 555 | 151,000 |
| 1996/11/26 | 569 | 570 | 561 | 561 | 233,000 |
| 1996/11/25 | 578 | 583 | 571 | 571 | 25,000 |
| 1996/11/22 | 576 | 580 | 569 | 569 | 42,000 |
| 1996/11/21 | 584 | 585 | 580 | 582 | 56,000 |
| 1996/11/20 | 574 | 584 | 574 | 584 | 55,000 |
| 1996/11/19 | 579 | 587 | 575 | 578 | 126,000 |
| 1996/11/18 | 579 | 580 | 579 | 580 | 29,000 |
| 1996/11/15 | 591 | 594 | 584 | 585 | 196,000 |
| 1996/11/14 | 595 | 600 | 595 | 595 | 198,000 |
| 1996/11/13 | 596 | 600 | 596 | 596 | 48,000 |
| 1996/11/12 | 595 | 600 | 595 | 599 | 43,000 |
| 1996/11/11 | 600 | 609 | 594 | 600 | 30,000 |
| 1996/11/08 | 589 | 600 | 583 | 600 | 153,000 |
| 1996/11/07 | 600 | 600 | 586 | 586 | 71,000 |
| 1996/11/06 | 590 | 598 | 582 | 598 | 50,000 |
| 1996/11/05 | 580 | 585 | 578 | 580 | 33,000 |
| 1996/11/01 | 581 | 585 | 577 | 580 | 79,000 |
| 1996/10/31 | 589 | 589 | 575 | 580 | 107,000 |
| 1996/10/30 | 599 | 599 | 578 | 580 | 94,000 |
| 1996/10/29 | 567 | 580 | 567 | 580 | 147,000 |
| 1996/10/28 | 578 | 578 | 567 | 567 | 13,000 |
| 1996/10/25 | 572 | 575 | 562 | 565 | 314,000 |
| 1996/10/24 | 592 | 592 | 581 | 581 | 55,000 |
| 1996/10/23 | 586 | 590 | 582 | 582 | 50,000 |
| 1996/10/22 | 605 | 605 | 588 | 588 | 52,000 |
| 1996/10/21 | 610 | 610 | 600 | 606 | 16,000 |
| 1996/10/18 | 610 | 610 | 597 | 600 | 42,000 |
| 1996/10/17 | 590 | 600 | 588 | 595 | 31,000 |
| 1996/10/16 | 590 | 595 | 586 | 590 | 86,000 |
| 1996/10/15 | 584 | 587 | 580 | 587 | 65,000 |
| 1996/10/14 | 592 | 592 | 580 | 582 | 78,000 |
| 1996/10/11 | 582 | 590 | 582 | 582 | 63,000 |
| 1996/10/09 | 593 | 597 | 588 | 588 | 54,000 |
| 1996/10/08 | 600 | 610 | 599 | 599 | 146,000 |
| 1996/10/07 | 615 | 615 | 608 | 610 | 86,000 |
| 1996/10/04 | 615 | 615 | 613 | 615 | 36,000 |
| 1996/10/03 | 613 | 618 | 613 | 615 | 56,000 |
| 1996/10/02 | 614 | 614 | 606 | 610 | 280,000 |
| 1996/10/01 | 619 | 619 | 604 | 604 | 48,000 |
| 1996/09/30 | 604 | 604 | 604 | 604 | 1,000 |
| 1996/09/27 | 617 | 617 | 604 | 607 | 38,000 |
| 1996/09/26 | 607 | 618 | 607 | 610 | 46,000 |
| 1996/09/25 | 602 | 608 | 596 | 597 | 19,000 |
| 1996/09/24 | 603 | 608 | 602 | 602 | 21,000 |
| 1996/09/20 | 614 | 614 | 602 | 608 | 30,000 |
| 1996/09/19 | 620 | 620 | 609 | 614 | 20,000 |
| 1996/09/18 | 618 | 618 | 614 | 614 | 41,000 |
| 1996/09/17 | 614 | 628 | 614 | 620 | 41,000 |
| 1996/09/13 | 590 | 615 | 590 | 615 | 61,000 |
| 1996/09/12 | 603 | 603 | 593 | 593 | 36,000 |
| 1996/09/11 | 604 | 610 | 595 | 599 | 19,000 |
| 1996/09/10 | 619 | 619 | 599 | 599 | 38,000 |
| 1996/09/09 | 588 | 594 | 588 | 589 | 47,000 |
| 1996/09/06 | 593 | 595 | 591 | 594 | 50,000 |
| 1996/09/05 | 591 | 598 | 588 | 591 | 46,000 |
| 1996/09/04 | 595 | 595 | 591 | 591 | 12,000 |
| 1996/09/03 | 595 | 597 | 590 | 597 | 42,000 |
| 1996/09/02 | 595 | 595 | 590 | 595 | 68,000 |
| 1996/08/30 | 602 | 602 | 595 | 595 | 113,000 |
| 1996/08/29 | 614 | 614 | 605 | 607 | 34,000 |
| 1996/08/28 | 611 | 613 | 611 | 611 | 34,000 |
| 1996/08/27 | 611 | 612 | 611 | 612 | 13,000 |
| 1996/08/26 | 622 | 622 | 613 | 613 | 39,000 |
| 1996/08/23 | 621 | 624 | 611 | 622 | 145,000 |
| 1996/08/22 | 626 | 626 | 617 | 617 | 98,000 |
| 1996/08/21 | 616 | 618 | 610 | 617 | 44,000 |
| 1996/08/20 | 617 | 617 | 611 | 617 | 34,000 |
| 1996/08/19 | 610 | 620 | 605 | 610 | 58,000 |
| 1996/08/16 | 615 | 625 | 612 | 620 | 175,000 |
| 1996/08/15 | 612 | 612 | 605 | 605 | 90,000 |
| 1996/08/14 | 590 | 596 | 590 | 592 | 81,000 |
| 1996/08/13 | 583 | 590 | 583 | 590 | 80,000 |
| 1996/08/12 | 595 | 595 | 583 | 583 | 124,000 |
| 1996/08/09 | 585 | 594 | 585 | 585 | 351,000 |
| 1996/08/08 | 581 | 585 | 575 | 584 | 484,000 |
| 1996/08/07 | 580 | 585 | 577 | 581 | 102,000 |
| 1996/08/06 | 587 | 587 | 572 | 580 | 330,000 |
| 1996/08/05 | 596 | 596 | 580 | 585 | 305,000 |
| 1996/08/02 | 597 | 607 | 575 | 589 | 271,000 |
| 1996/08/01 | 600 | 607 | 571 | 607 | 148,000 |
| 1996/07/31 | 610 | 612 | 600 | 601 | 163,000 |
| 1996/07/30 | 620 | 620 | 601 | 605 | 79,000 |
| 1996/07/29 | 643 | 643 | 625 | 626 | 46,000 |
| 1996/07/26 | 620 | 631 | 620 | 623 | 214,000 |
| 1996/07/25 | 631 | 635 | 626 | 627 | 135,000 |
| 1996/07/24 | 640 | 640 | 630 | 635 | 40,000 |
| 1996/07/23 | 641 | 657 | 641 | 657 | 49,000 |
| 1996/07/22 | 657 | 658 | 643 | 652 | 541,000 |
| 1996/07/19 | 660 | 660 | 650 | 660 | 57,000 |
| 1996/07/18 | 661 | 661 | 659 | 659 | 44,000 |
| 1996/07/17 | 667 | 670 | 661 | 661 | 42,000 |
| 1996/07/16 | 670 | 670 | 666 | 670 | 46,000 |
| 1996/07/15 | 669 | 670 | 667 | 670 | 23,000 |
| 1996/07/12 | 673 | 673 | 667 | 670 | 48,000 |
| 1996/07/11 | 667 | 674 | 667 | 674 | 11,000 |
| 1996/07/10 | 675 | 675 | 666 | 666 | 40,000 |
| 1996/07/09 | 673 | 675 | 665 | 666 | 69,000 |
| 1996/07/08 | 685 | 685 | 673 | 675 | 74,000 |
| 1996/07/05 | 680 | 688 | 680 | 680 | 33,000 |
| 1996/07/04 | 677 | 680 | 675 | 680 | 59,000 |
| 1996/07/03 | 676 | 684 | 676 | 677 | 29,000 |
| 1996/07/02 | 685 | 685 | 674 | 675 | 59,000 |
| 1996/07/01 | 688 | 690 | 680 | 680 | 30,000 |
| 1996/06/28 | 688 | 690 | 678 | 678 | 38,000 |
| 1996/06/27 | 681 | 694 | 677 | 681 | 76,000 |
| 1996/06/26 | 670 | 682 | 670 | 680 | 101,000 |
| 1996/06/25 | 680 | 680 | 660 | 680 | 178,000 |
| 1996/06/24 | 686 | 686 | 678 | 680 | 30,000 |
| 1996/06/21 | 694 | 694 | 678 | 689 | 54,000 |
| 1996/06/20 | 690 | 697 | 690 | 692 | 100,000 |
| 1996/06/19 | 682 | 697 | 682 | 697 | 119,000 |
| 1996/06/18 | 684 | 685 | 678 | 680 | 89,000 |
| 1996/06/17 | 671 | 690 | 671 | 690 | 37,000 |
| 1996/06/14 | 660 | 670 | 660 | 670 | 98,000 |
| 1996/06/13 | 660 | 660 | 656 | 660 | 60,000 |
| 1996/06/12 | 650 | 665 | 650 | 660 | 72,000 |
| 1996/06/11 | 658 | 660 | 650 | 652 | 87,000 |
| 1996/06/10 | 660 | 660 | 656 | 658 | 68,000 |
| 1996/06/07 | 664 | 670 | 661 | 661 | 42,000 |
| 1996/06/06 | 670 | 675 | 661 | 674 | 23,000 |
| 1996/06/05 | 659 | 669 | 658 | 663 | 70,000 |
| 1996/06/04 | 654 | 660 | 654 | 659 | 55,000 |
| 1996/06/03 | 683 | 688 | 650 | 660 | 151,000 |
| 1996/05/31 | 687 | 688 | 680 | 688 | 45,000 |
| 1996/05/30 | 690 | 690 | 683 | 683 | 37,000 |
| 1996/05/29 | 683 | 688 | 681 | 683 | 84,000 |
| 1996/05/28 | 689 | 690 | 680 | 680 | 93,000 |
| 1996/05/27 | 703 | 703 | 685 | 690 | 86,000 |
| 1996/05/24 | 697 | 707 | 690 | 705 | 78,000 |
| 1996/05/23 | 696 | 696 | 685 | 692 | 76,000 |
| 1996/05/22 | 708 | 710 | 695 | 696 | 57,000 |
| 1996/05/21 | 713 | 713 | 699 | 707 | 52,000 |
| 1996/05/20 | 715 | 720 | 698 | 707 | 105,000 |
| 1996/05/17 | 725 | 725 | 711 | 711 | 91,000 |
| 1996/05/16 | 707 | 732 | 701 | 715 | 430,000 |
| 1996/05/15 | 695 | 706 | 692 | 700 | 75,000 |
| 1996/05/14 | 700 | 701 | 690 | 691 | 61,000 |
| 1996/05/13 | 720 | 720 | 700 | 700 | 227,000 |
| 1996/05/10 | 687 | 727 | 686 | 700 | 560,000 |
| 1996/05/09 | 688 | 689 | 676 | 677 | 107,000 |
| 1996/05/08 | 686 | 689 | 678 | 681 | 158,000 |
| 1996/05/07 | 700 | 700 | 680 | 680 | 103,000 |
| 1996/05/02 | 696 | 700 | 691 | 691 | 235,000 |
| 1996/05/01 | 712 | 712 | 693 | 693 | 90,000 |
| 1996/04/30 | 709 | 712 | 701 | 704 | 108,000 |
| 1996/04/26 | 716 | 720 | 708 | 715 | 351,000 |
| 1996/04/25 | 700 | 722 | 695 | 707 | 659,000 |
| 1996/04/24 | 685 | 689 | 681 | 681 | 110,000 |
| 1996/04/23 | 683 | 690 | 681 | 689 | 78,000 |
| 1996/04/22 | 690 | 690 | 675 | 680 | 176,000 |
| 1996/04/19 | 681 | 688 | 671 | 680 | 102,000 |
| 1996/04/18 | 694 | 694 | 685 | 685 | 111,000 |
| 1996/04/17 | 704 | 704 | 691 | 696 | 76,000 |
| 1996/04/16 | 699 | 705 | 691 | 704 | 180,000 |
| 1996/04/15 | 698 | 699 | 689 | 689 | 199,000 |
| 1996/04/12 | 700 | 700 | 693 | 699 | 128,000 |
| 1996/04/11 | 699 | 699 | 685 | 699 | 229,000 |
| 1996/04/10 | 680 | 700 | 671 | 698 | 457,000 |
| 1996/04/09 | 675 | 680 | 670 | 671 | 93,000 |
| 1996/04/08 | 680 | 680 | 655 | 665 | 73,000 |
| 1996/04/05 | 669 | 680 | 668 | 680 | 100,000 |
| 1996/04/04 | 670 | 676 | 668 | 668 | 53,000 |
| 1996/04/03 | 675 | 684 | 666 | 680 | 122,000 |
| 1996/04/02 | 678 | 678 | 670 | 675 | 99,000 |
| 1996/04/01 | 656 | 669 | 656 | 668 | 152,000 |
| 1996/03/29 | 661 | 661 | 650 | 656 | 61,000 |
| 1996/03/28 | 645 | 670 | 640 | 661 | 108,000 |
| 1996/03/27 | 639 | 645 | 635 | 643 | 73,000 |
| 1996/03/26 | 642 | 645 | 630 | 639 | 83,000 |
| 1996/03/25 | 637 | 642 | 621 | 642 | 126,000 |
| 1996/03/22 | 639 | 639 | 627 | 628 | 40,000 |
| 1996/03/21 | 630 | 632 | 622 | 629 | 32,000 |
| 1996/03/19 | 638 | 642 | 630 | 632 | 69,000 |
| 1996/03/18 | 630 | 638 | 630 | 638 | 128,000 |
| 1996/03/15 | 610 | 633 | 610 | 630 | 47,000 |
| 1996/03/14 | 610 | 620 | 610 | 615 | 56,000 |
| 1996/03/13 | 632 | 632 | 615 | 615 | 96,000 |
| 1996/03/12 | 626 | 632 | 626 | 630 | 107,000 |
| 1996/03/11 | 620 | 629 | 618 | 625 | 148,000 |
| 1996/03/08 | 620 | 640 | 620 | 637 | 225,000 |
| 1996/03/07 | 627 | 632 | 621 | 625 | 131,000 |
| 1996/03/06 | 632 | 632 | 627 | 627 | 78,000 |
| 1996/03/05 | 632 | 639 | 630 | 634 | 52,000 |
| 1996/03/04 | 628 | 635 | 628 | 632 | 32,000 |
| 1996/03/01 | 630 | 631 | 627 | 627 | 73,000 |
| 1996/02/29 | 641 | 641 | 628 | 628 | 121,000 |
| 1996/02/28 | 630 | 635 | 630 | 634 | 47,000 |
| 1996/02/27 | 640 | 645 | 627 | 630 | 126,000 |
| 1996/02/26 | 645 | 645 | 632 | 640 | 85,000 |
| 1996/02/23 | 636 | 650 | 636 | 638 | 62,000 |
| 1996/02/22 | 637 | 645 | 631 | 632 | 43,000 |
| 1996/02/21 | 640 | 640 | 630 | 630 | 118,000 |
| 1996/02/20 | 645 | 648 | 635 | 640 | 87,000 |
| 1996/02/19 | 650 | 650 | 635 | 635 | 121,000 |
| 1996/02/16 | 664 | 664 | 620 | 635 | 383,000 |
| 1996/02/15 | 684 | 684 | 664 | 664 | 173,000 |
| 1996/02/14 | 675 | 685 | 668 | 680 | 155,000 |
| 1996/02/13 | 685 | 685 | 666 | 676 | 230,000 |
| 1996/02/09 | 710 | 715 | 686 | 686 | 316,000 |
| 1996/02/08 | 710 | 728 | 708 | 710 | 284,000 |
| 1996/02/07 | 734 | 734 | 706 | 708 | 423,000 |
| 1996/02/06 | 743 | 770 | 723 | 729 | 2,653,000 |
| 1996/02/05 | 729 | 739 | 715 | 739 | 2,482,000 |
| 1996/02/02 | 685 | 718 | 685 | 709 | 2,883,000 |
| 1996/02/01 | 651 | 685 | 645 | 680 | 872,000 |
| 1996/01/31 | 655 | 664 | 645 | 645 | 498,000 |
| 1996/01/30 | 665 | 665 | 641 | 650 | 599,000 |
| 1996/01/29 | 625 | 666 | 623 | 666 | 666,000 |
| 1996/01/26 | 620 | 624 | 610 | 624 | 101,000 |
| 1996/01/25 | 620 | 620 | 613 | 620 | 91,000 |
| 1996/01/24 | 610 | 615 | 610 | 610 | 63,000 |
| 1996/01/23 | 610 | 615 | 609 | 611 | 64,000 |
| 1996/01/22 | 621 | 625 | 612 | 615 | 63,000 |
| 1996/01/19 | 626 | 626 | 612 | 620 | 92,000 |
| 1996/01/18 | 618 | 627 | 611 | 611 | 308,000 |
| 1996/01/17 | 608 | 623 | 608 | 619 | 263,000 |
| 1996/01/16 | 601 | 611 | 600 | 601 | 133,000 |
| 1996/01/12 | 611 | 611 | 601 | 601 | 81,000 |
| 1996/01/11 | 611 | 612 | 601 | 601 | 97,000 |
| 1996/01/10 | 616 | 617 | 609 | 611 | 97,000 |
| 1996/01/09 | 611 | 617 | 607 | 617 | 76,000 |
| 1996/01/08 | 615 | 615 | 605 | 607 | 74,000 |
| 1996/01/05 | 610 | 610 | 600 | 605 | 121,000 |
| 1996/01/04 | 625 | 625 | 610 | 619 | 91,000 |