三ツ星ベルト(5192)の株価時系列情報
三ツ星ベルト(5192)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,230 | 1,230 | 1,220 | 1,220 | 71,000 |
| 1988/12/27 | 1,230 | 1,230 | 1,230 | 1,230 | 34,000 |
| 1988/12/26 | 1,230 | 1,240 | 1,230 | 1,240 | 38,000 |
| 1988/12/24 | 1,250 | 1,250 | 1,220 | 1,240 | 59,000 |
| 1988/12/23 | 1,230 | 1,250 | 1,220 | 1,250 | 133,000 |
| 1988/12/22 | 1,230 | 1,250 | 1,230 | 1,250 | 45,000 |
| 1988/12/21 | 1,270 | 1,270 | 1,230 | 1,250 | 77,000 |
| 1988/12/20 | 1,250 | 1,260 | 1,250 | 1,260 | 83,000 |
| 1988/12/19 | 1,280 | 1,280 | 1,250 | 1,260 | 123,000 |
| 1988/12/16 | 1,280 | 1,280 | 1,250 | 1,270 | 66,000 |
| 1988/12/15 | 1,270 | 1,280 | 1,250 | 1,280 | 71,000 |
| 1988/12/14 | 1,270 | 1,290 | 1,250 | 1,260 | 119,000 |
| 1988/12/13 | 1,300 | 1,300 | 1,270 | 1,270 | 29,000 |
| 1988/12/12 | 1,290 | 1,290 | 1,270 | 1,280 | 84,000 |
| 1988/12/09 | 1,320 | 1,320 | 1,270 | 1,290 | 77,000 |
| 1988/12/08 | 1,300 | 1,300 | 1,270 | 1,300 | 89,000 |
| 1988/12/07 | 1,300 | 1,300 | 1,270 | 1,300 | 100,000 |
| 1988/12/06 | 1,300 | 1,320 | 1,290 | 1,300 | 56,000 |
| 1988/12/05 | 1,290 | 1,300 | 1,270 | 1,300 | 66,000 |
| 1988/12/03 | 1,330 | 1,330 | 1,290 | 1,300 | 60,000 |
| 1988/12/02 | 1,340 | 1,350 | 1,280 | 1,290 | 135,000 |
| 1988/12/01 | 1,310 | 1,340 | 1,300 | 1,310 | 141,000 |
| 1988/11/30 | 1,340 | 1,350 | 1,300 | 1,300 | 97,000 |
| 1988/11/29 | 1,300 | 1,330 | 1,280 | 1,330 | 86,000 |
| 1988/11/28 | 1,310 | 1,310 | 1,290 | 1,300 | 137,000 |
| 1988/11/26 | 1,270 | 1,320 | 1,260 | 1,320 | 62,000 |
| 1988/11/25 | 1,240 | 1,250 | 1,230 | 1,250 | 135,000 |
| 1988/11/24 | 1,250 | 1,280 | 1,230 | 1,240 | 95,000 |
| 1988/11/22 | 1,300 | 1,300 | 1,250 | 1,260 | 40,000 |
| 1988/11/21 | 1,290 | 1,310 | 1,250 | 1,280 | 82,000 |
| 1988/11/18 | 1,350 | 1,350 | 1,290 | 1,290 | 132,000 |
| 1988/11/17 | 1,340 | 1,350 | 1,300 | 1,330 | 184,000 |
| 1988/11/16 | 1,300 | 1,360 | 1,290 | 1,300 | 351,000 |
| 1988/11/15 | 1,240 | 1,300 | 1,230 | 1,290 | 137,000 |
| 1988/11/14 | 1,250 | 1,250 | 1,240 | 1,240 | 92,000 |
| 1988/11/11 | 1,150 | 1,270 | 1,140 | 1,240 | 204,000 |
| 1988/11/10 | 1,150 | 1,170 | 1,140 | 1,150 | 134,000 |
| 1988/11/09 | 1,140 | 1,170 | 1,140 | 1,160 | 58,000 |
| 1988/11/08 | 1,150 | 1,150 | 1,130 | 1,150 | 86,000 |
| 1988/11/07 | 1,160 | 1,170 | 1,140 | 1,160 | 129,000 |
| 1988/11/05 | 1,200 | 1,200 | 1,160 | 1,200 | 111,000 |
| 1988/11/04 | 1,210 | 1,230 | 1,200 | 1,200 | 53,000 |
| 1988/11/02 | 1,230 | 1,240 | 1,200 | 1,240 | 106,000 |
| 1988/11/01 | 1,240 | 1,250 | 1,240 | 1,240 | 53,000 |
| 1988/10/31 | 1,190 | 1,260 | 1,180 | 1,250 | 92,000 |
| 1988/10/29 | 1,150 | 1,190 | 1,150 | 1,190 | 87,000 |
| 1988/10/28 | 1,180 | 1,180 | 1,150 | 1,170 | 205,000 |
| 1988/10/27 | 1,200 | 1,200 | 1,160 | 1,190 | 191,000 |
| 1988/10/26 | 1,230 | 1,240 | 1,200 | 1,200 | 103,000 |
| 1988/10/25 | 1,240 | 1,260 | 1,230 | 1,230 | 64,000 |
| 1988/10/24 | 1,250 | 1,270 | 1,240 | 1,260 | 24,000 |
| 1988/10/22 | 1,250 | 1,260 | 1,240 | 1,260 | 74,000 |
| 1988/10/21 | 1,250 | 1,260 | 1,240 | 1,260 | 67,000 |
| 1988/10/20 | 1,270 | 1,270 | 1,250 | 1,270 | 80,000 |
| 1988/10/19 | 1,300 | 1,300 | 1,250 | 1,290 | 37,000 |
| 1988/10/18 | 1,300 | 1,300 | 1,270 | 1,280 | 110,000 |
| 1988/10/17 | 1,300 | 1,300 | 1,280 | 1,290 | 36,000 |
| 1988/10/14 | 1,310 | 1,330 | 1,300 | 1,320 | 64,000 |
| 1988/10/13 | 1,310 | 1,350 | 1,300 | 1,350 | 29,000 |
| 1988/10/12 | 1,300 | 1,380 | 1,300 | 1,380 | 55,000 |
| 1988/10/11 | 1,340 | 1,370 | 1,290 | 1,370 | 57,000 |
| 1988/10/07 | 1,340 | 1,340 | 1,280 | 1,330 | 67,000 |
| 1988/10/06 | 1,330 | 1,340 | 1,310 | 1,340 | 79,000 |
| 1988/10/05 | 1,340 | 1,350 | 1,320 | 1,350 | 44,000 |
| 1988/10/04 | 1,350 | 1,350 | 1,320 | 1,350 | 56,000 |
| 1988/10/03 | 1,350 | 1,380 | 1,320 | 1,370 | 149,000 |
| 1988/10/01 | 1,280 | 1,400 | 1,270 | 1,400 | 80,000 |
| 1988/09/30 | 1,290 | 1,290 | 1,270 | 1,280 | 29,000 |
| 1988/09/29 | 1,260 | 1,270 | 1,250 | 1,270 | 176,000 |
| 1988/09/28 | 1,300 | 1,300 | 1,280 | 1,280 | 88,000 |
| 1988/09/27 | 1,250 | 1,270 | 1,240 | 1,240 | 105,000 |
| 1988/09/26 | 1,300 | 1,310 | 1,260 | 1,260 | 132,000 |
| 1988/09/24 | 1,330 | 1,330 | 1,300 | 1,300 | 60,000 |
| 1988/09/22 | 1,360 | 1,360 | 1,310 | 1,310 | 93,000 |
| 1988/09/21 | 1,350 | 1,370 | 1,320 | 1,370 | 50,000 |
| 1988/09/20 | 1,370 | 1,380 | 1,330 | 1,330 | 88,000 |
| 1988/09/19 | 1,400 | 1,400 | 1,350 | 1,370 | 57,000 |
| 1988/09/16 | 1,350 | 1,400 | 1,330 | 1,400 | 191,000 |
| 1988/09/14 | 1,350 | 1,390 | 1,350 | 1,380 | 103,000 |
| 1988/09/13 | 1,360 | 1,370 | 1,350 | 1,370 | 77,000 |
| 1988/09/12 | 1,340 | 1,370 | 1,340 | 1,350 | 54,000 |
| 1988/09/09 | 1,330 | 1,350 | 1,330 | 1,330 | 91,000 |
| 1988/09/08 | 1,350 | 1,350 | 1,330 | 1,330 | 56,000 |
| 1988/09/07 | 1,350 | 1,360 | 1,330 | 1,330 | 97,000 |
| 1988/09/06 | 1,360 | 1,360 | 1,350 | 1,350 | 44,000 |
| 1988/09/05 | 1,330 | 1,380 | 1,330 | 1,360 | 58,000 |
| 1988/09/03 | 1,320 | 1,350 | 1,320 | 1,320 | 203,000 |
| 1988/09/02 | 1,330 | 1,350 | 1,320 | 1,320 | 161,000 |
| 1988/09/01 | 1,350 | 1,350 | 1,320 | 1,320 | 228,000 |
| 1988/08/31 | 1,400 | 1,420 | 1,360 | 1,370 | 138,000 |
| 1988/08/30 | 1,340 | 1,400 | 1,310 | 1,380 | 273,000 |
| 1988/08/29 | 1,330 | 1,340 | 1,310 | 1,320 | 580,000 |
| 1988/08/27 | 1,350 | 1,380 | 1,320 | 1,350 | 323,000 |
| 1988/08/26 | 1,400 | 1,400 | 1,380 | 1,380 | 186,000 |
| 1988/08/25 | 1,420 | 1,420 | 1,400 | 1,400 | 136,000 |
| 1988/08/24 | 1,420 | 1,430 | 1,400 | 1,400 | 177,000 |
| 1988/08/23 | 1,430 | 1,430 | 1,410 | 1,410 | 55,000 |
| 1988/08/22 | 1,420 | 1,450 | 1,410 | 1,410 | 87,000 |
| 1988/08/19 | 1,460 | 1,470 | 1,400 | 1,430 | 122,000 |
| 1988/08/18 | 1,480 | 1,480 | 1,450 | 1,460 | 128,000 |
| 1988/08/17 | 1,480 | 1,500 | 1,460 | 1,470 | 73,000 |
| 1988/08/16 | 1,470 | 1,490 | 1,470 | 1,480 | 35,000 |
| 1988/08/15 | 1,480 | 1,490 | 1,460 | 1,490 | 79,000 |
| 1988/08/12 | 1,500 | 1,520 | 1,490 | 1,490 | 73,000 |
| 1988/08/11 | 1,480 | 1,510 | 1,480 | 1,510 | 78,000 |
| 1988/08/10 | 1,500 | 1,520 | 1,500 | 1,510 | 76,000 |
| 1988/08/09 | 1,500 | 1,540 | 1,500 | 1,530 | 66,000 |
| 1988/08/08 | 1,550 | 1,550 | 1,530 | 1,530 | 6,000 |
| 1988/08/06 | 1,540 | 1,550 | 1,500 | 1,500 | 54,000 |
| 1988/08/05 | 1,560 | 1,580 | 1,510 | 1,520 | 63,000 |
| 1988/08/04 | 1,550 | 1,570 | 1,500 | 1,500 | 73,000 |
| 1988/08/03 | 1,500 | 1,580 | 1,500 | 1,580 | 78,000 |
| 1988/08/02 | 1,480 | 1,510 | 1,480 | 1,490 | 31,000 |
| 1988/08/01 | 1,520 | 1,520 | 1,470 | 1,470 | 136,000 |
| 1988/07/30 | 1,570 | 1,570 | 1,480 | 1,500 | 65,000 |
| 1988/07/29 | 1,500 | 1,590 | 1,500 | 1,590 | 99,000 |
| 1988/07/28 | 1,620 | 1,620 | 1,550 | 1,560 | 229,000 |
| 1988/07/27 | 1,400 | 1,590 | 1,400 | 1,590 | 144,000 |
| 1988/07/26 | 1,400 | 1,400 | 1,390 | 1,390 | 70,000 |
| 1988/07/25 | 1,400 | 1,400 | 1,390 | 1,390 | 45,000 |
| 1988/07/23 | 1,440 | 1,450 | 1,370 | 1,390 | 85,000 |
| 1988/07/22 | 1,490 | 1,490 | 1,440 | 1,440 | 101,000 |
| 1988/07/21 | 1,500 | 1,510 | 1,480 | 1,490 | 61,000 |
| 1988/07/20 | 1,500 | 1,500 | 1,490 | 1,500 | 108,000 |
| 1988/07/19 | 1,520 | 1,520 | 1,500 | 1,500 | 19,000 |
| 1988/07/18 | 1,550 | 1,570 | 1,500 | 1,500 | 41,000 |
| 1988/07/15 | 1,520 | 1,530 | 1,510 | 1,520 | 118,000 |
| 1988/07/14 | 1,580 | 1,600 | 1,500 | 1,510 | 231,000 |
| 1988/07/13 | 1,580 | 1,590 | 1,540 | 1,580 | 77,000 |
| 1988/07/12 | 1,580 | 1,580 | 1,540 | 1,580 | 81,000 |
| 1988/07/11 | 1,580 | 1,600 | 1,550 | 1,580 | 78,000 |
| 1988/07/08 | 1,600 | 1,600 | 1,580 | 1,600 | 62,000 |
| 1988/07/07 | 1,530 | 1,540 | 1,490 | 1,540 | 234,000 |
| 1988/07/06 | 1,570 | 1,570 | 1,530 | 1,540 | 184,000 |
| 1988/07/05 | 1,600 | 1,600 | 1,560 | 1,580 | 62,000 |
| 1988/07/04 | 1,580 | 1,610 | 1,560 | 1,600 | 89,000 |
| 1988/07/02 | 1,590 | 1,590 | 1,580 | 1,580 | 20,000 |
| 1988/07/01 | 1,620 | 1,620 | 1,550 | 1,610 | 332,000 |
| 1988/06/30 | 1,650 | 1,680 | 1,620 | 1,630 | 117,000 |
| 1988/06/29 | 1,700 | 1,700 | 1,610 | 1,650 | 124,000 |
| 1988/06/28 | 1,670 | 1,700 | 1,660 | 1,660 | 89,000 |
| 1988/06/27 | 1,660 | 1,700 | 1,660 | 1,660 | 51,000 |
| 1988/06/25 | 1,660 | 1,680 | 1,660 | 1,660 | 82,000 |
| 1988/06/24 | 1,710 | 1,710 | 1,680 | 1,690 | 83,000 |
| 1988/06/23 | 1,750 | 1,750 | 1,700 | 1,710 | 98,000 |
| 1988/06/22 | 1,700 | 1,740 | 1,690 | 1,700 | 123,000 |
| 1988/06/21 | 1,690 | 1,700 | 1,660 | 1,680 | 112,000 |
| 1988/06/20 | 1,700 | 1,700 | 1,670 | 1,690 | 203,000 |
| 1988/06/17 | 1,710 | 1,710 | 1,690 | 1,700 | 203,000 |
| 1988/06/16 | 1,760 | 1,760 | 1,700 | 1,710 | 201,000 |
| 1988/06/15 | 1,780 | 1,780 | 1,740 | 1,750 | 205,000 |
| 1988/06/14 | 1,730 | 1,750 | 1,710 | 1,750 | 118,000 |
| 1988/06/13 | 1,690 | 1,710 | 1,680 | 1,700 | 231,000 |
| 1988/06/10 | 1,730 | 1,740 | 1,700 | 1,700 | 140,000 |
| 1988/06/09 | 1,740 | 1,740 | 1,720 | 1,740 | 196,000 |
| 1988/06/08 | 1,750 | 1,760 | 1,720 | 1,750 | 133,000 |
| 1988/06/07 | 1,770 | 1,770 | 1,740 | 1,750 | 142,000 |
| 1988/06/06 | 1,790 | 1,790 | 1,760 | 1,770 | 52,000 |
| 1988/06/04 | 1,770 | 1,770 | 1,750 | 1,760 | 56,000 |
| 1988/06/03 | 1,790 | 1,800 | 1,750 | 1,750 | 101,000 |
| 1988/06/02 | 1,760 | 1,800 | 1,760 | 1,800 | 77,000 |
| 1988/06/01 | 1,780 | 1,780 | 1,760 | 1,760 | 119,000 |
| 1988/05/31 | 1,790 | 1,800 | 1,770 | 1,790 | 169,000 |
| 1988/05/30 | 1,840 | 1,840 | 1,760 | 1,790 | 123,000 |
| 1988/05/28 | 1,810 | 1,820 | 1,800 | 1,820 | 115,000 |
| 1988/05/27 | 1,830 | 1,840 | 1,810 | 1,830 | 150,000 |
| 1988/05/26 | 1,820 | 1,850 | 1,810 | 1,830 | 157,000 |
| 1988/05/25 | 1,840 | 1,850 | 1,830 | 1,850 | 207,000 |
| 1988/05/24 | 1,870 | 1,870 | 1,830 | 1,870 | 81,000 |
| 1988/05/23 | 1,860 | 1,870 | 1,810 | 1,850 | 88,000 |
| 1988/05/20 | 1,840 | 1,890 | 1,810 | 1,880 | 101,000 |
| 1988/05/19 | 1,840 | 1,880 | 1,810 | 1,810 | 92,000 |
| 1988/05/18 | 1,860 | 1,900 | 1,840 | 1,840 | 196,000 |
| 1988/05/17 | 1,870 | 1,880 | 1,850 | 1,860 | 109,000 |
| 1988/05/16 | 1,890 | 1,920 | 1,880 | 1,880 | 92,000 |
| 1988/05/13 | 1,880 | 1,900 | 1,860 | 1,900 | 178,000 |
| 1988/05/12 | 1,860 | 1,900 | 1,850 | 1,880 | 130,000 |
| 1988/05/11 | 1,940 | 1,950 | 1,860 | 1,880 | 332,000 |
| 1988/05/10 | 1,930 | 1,940 | 1,910 | 1,940 | 623,000 |
| 1988/05/09 | 1,900 | 1,920 | 1,850 | 1,850 | 146,000 |
| 1988/05/07 | 1,950 | 1,950 | 1,920 | 1,920 | 314,000 |
| 1988/05/06 | 1,950 | 1,960 | 1,910 | 1,950 | 469,000 |
| 1988/05/02 | 1,890 | 1,950 | 1,870 | 1,940 | 585,000 |
| 1988/04/30 | 1,870 | 1,900 | 1,870 | 1,900 | 315,000 |
| 1988/04/28 | 1,950 | 1,970 | 1,870 | 1,870 | 1,522,000 |
| 1988/04/27 | 1,720 | 1,890 | 1,720 | 1,890 | 1,299,000 |
| 1988/04/26 | 1,710 | 1,750 | 1,680 | 1,710 | 254,000 |
| 1988/04/25 | 1,700 | 1,720 | 1,680 | 1,700 | 131,000 |
| 1988/04/23 | 1,720 | 1,720 | 1,690 | 1,700 | 146,000 |
| 1988/04/22 | 1,720 | 1,750 | 1,720 | 1,720 | 132,000 |
| 1988/04/21 | 1,750 | 1,750 | 1,710 | 1,710 | 136,000 |
| 1988/04/20 | 1,770 | 1,770 | 1,730 | 1,760 | 207,000 |
| 1988/04/19 | 1,780 | 1,780 | 1,750 | 1,770 | 221,000 |
| 1988/04/18 | 1,770 | 1,780 | 1,750 | 1,780 | 175,000 |
| 1988/04/15 | 1,690 | 1,730 | 1,680 | 1,710 | 222,000 |
| 1988/04/14 | 1,750 | 1,760 | 1,710 | 1,710 | 212,000 |
| 1988/04/13 | 1,750 | 1,760 | 1,740 | 1,750 | 101,000 |
| 1988/04/12 | 1,750 | 1,760 | 1,740 | 1,760 | 87,000 |
| 1988/04/11 | 1,780 | 1,780 | 1,750 | 1,750 | 178,000 |
| 1988/04/08 | 1,760 | 1,780 | 1,750 | 1,760 | 343,000 |
| 1988/04/07 | 1,750 | 1,770 | 1,740 | 1,750 | 157,000 |
| 1988/04/06 | 1,750 | 1,750 | 1,730 | 1,740 | 175,000 |
| 1988/04/05 | 1,760 | 1,760 | 1,720 | 1,730 | 94,000 |
| 1988/04/04 | 1,770 | 1,770 | 1,740 | 1,740 | 135,000 |
| 1988/04/02 | 1,740 | 1,770 | 1,730 | 1,770 | 112,000 |
| 1988/04/01 | 1,710 | 1,770 | 1,710 | 1,750 | 162,000 |
| 1988/03/31 | 1,740 | 1,790 | 1,710 | 1,710 | 103,000 |
| 1988/03/30 | 1,740 | 1,770 | 1,730 | 1,770 | 77,000 |
| 1988/03/29 | 1,740 | 1,800 | 1,710 | 1,730 | 271,000 |
| 1988/03/28 | 1,640 | 1,790 | 1,640 | 1,770 | 175,000 |
| 1988/03/26 | 1,680 | 1,710 | 1,670 | 1,670 | 171,000 |
| 1988/03/25 | 1,730 | 1,730 | 1,670 | 1,680 | 383,000 |
| 1988/03/24 | 1,780 | 1,780 | 1,750 | 1,750 | 246,000 |
| 1988/03/23 | 1,770 | 1,800 | 1,770 | 1,780 | 193,000 |
| 1988/03/22 | 1,830 | 1,850 | 1,810 | 1,810 | 199,000 |
| 1988/03/18 | 1,850 | 1,870 | 1,820 | 1,830 | 268,000 |
| 1988/03/17 | 1,850 | 1,890 | 1,820 | 1,840 | 554,000 |
| 1988/03/16 | 1,780 | 1,850 | 1,780 | 1,850 | 581,000 |
| 1988/03/15 | 1,740 | 1,800 | 1,730 | 1,780 | 516,000 |
| 1988/03/14 | 1,780 | 1,800 | 1,710 | 1,710 | 421,000 |
| 1988/03/11 | 1,830 | 1,840 | 1,800 | 1,800 | 395,000 |
| 1988/03/10 | 1,920 | 1,920 | 1,820 | 1,850 | 510,000 |
| 1988/03/09 | 1,910 | 1,920 | 1,880 | 1,900 | 230,000 |
| 1988/03/08 | 1,910 | 1,950 | 1,890 | 1,890 | 338,000 |
| 1988/03/07 | 1,910 | 1,950 | 1,870 | 1,880 | 344,000 |
| 1988/03/05 | 1,980 | 1,990 | 1,920 | 1,930 | 352,000 |
| 1988/03/04 | 1,860 | 2,010 | 1,860 | 1,970 | 1,793,000 |
| 1988/03/03 | 1,890 | 1,920 | 1,860 | 1,870 | 588,000 |
| 1988/03/02 | 1,920 | 1,950 | 1,820 | 1,950 | 1,230,000 |
| 1988/03/01 | 2,030 | 2,040 | 1,940 | 1,950 | 1,685,000 |
| 1988/02/29 | 2,060 | 2,110 | 1,990 | 2,040 | 5,382,000 |
| 1988/02/27 | 1,700 | 1,990 | 1,700 | 1,990 | 4,433,000 |
| 1988/02/26 | 1,580 | 1,690 | 1,580 | 1,690 | 2,612,000 |
| 1988/02/25 | 1,480 | 1,580 | 1,480 | 1,550 | 1,190,000 |
| 1988/02/24 | 1,510 | 1,510 | 1,460 | 1,490 | 333,000 |
| 1988/02/23 | 1,480 | 1,520 | 1,470 | 1,500 | 713,000 |
| 1988/02/22 | 1,420 | 1,500 | 1,410 | 1,480 | 635,000 |
| 1988/02/19 | 1,450 | 1,450 | 1,400 | 1,400 | 424,000 |
| 1988/02/18 | 1,460 | 1,470 | 1,420 | 1,440 | 544,000 |
| 1988/02/17 | 1,470 | 1,510 | 1,460 | 1,470 | 986,000 |
| 1988/02/16 | 1,390 | 1,480 | 1,380 | 1,460 | 1,243,000 |
| 1988/02/15 | 1,330 | 1,390 | 1,320 | 1,380 | 359,000 |
| 1988/02/12 | 1,320 | 1,330 | 1,310 | 1,310 | 257,000 |
| 1988/02/10 | 1,320 | 1,340 | 1,310 | 1,320 | 389,000 |
| 1988/02/09 | 1,290 | 1,300 | 1,280 | 1,300 | 108,000 |
| 1988/02/08 | 1,300 | 1,300 | 1,280 | 1,290 | 72,000 |
| 1988/02/06 | 1,290 | 1,320 | 1,280 | 1,320 | 102,000 |
| 1988/02/05 | 1,310 | 1,330 | 1,280 | 1,300 | 137,000 |
| 1988/02/04 | 1,300 | 1,340 | 1,300 | 1,320 | 166,000 |
| 1988/02/03 | 1,340 | 1,360 | 1,310 | 1,310 | 105,000 |
| 1988/02/02 | 1,300 | 1,370 | 1,300 | 1,350 | 367,000 |
| 1988/02/01 | 1,280 | 1,290 | 1,260 | 1,280 | 189,000 |
| 1988/01/30 | 1,270 | 1,290 | 1,270 | 1,270 | 119,000 |
| 1988/01/29 | 1,300 | 1,310 | 1,280 | 1,290 | 225,000 |
| 1988/01/28 | 1,350 | 1,350 | 1,300 | 1,300 | 187,000 |
| 1988/01/27 | 1,360 | 1,370 | 1,340 | 1,360 | 248,000 |
| 1988/01/26 | 1,390 | 1,430 | 1,360 | 1,380 | 649,000 |
| 1988/01/25 | 1,240 | 1,390 | 1,230 | 1,380 | 715,000 |
| 1988/01/23 | 1,230 | 1,240 | 1,210 | 1,230 | 177,000 |
| 1988/01/22 | 1,150 | 1,260 | 1,150 | 1,250 | 349,000 |
| 1988/01/21 | 1,150 | 1,160 | 1,130 | 1,130 | 165,000 |
| 1988/01/20 | 1,170 | 1,170 | 1,130 | 1,170 | 190,000 |
| 1988/01/19 | 1,190 | 1,190 | 1,130 | 1,150 | 271,000 |
| 1988/01/18 | 1,160 | 1,200 | 1,160 | 1,190 | 247,000 |
| 1988/01/14 | 1,090 | 1,120 | 1,090 | 1,120 | 63,000 |
| 1988/01/13 | 1,120 | 1,130 | 1,090 | 1,110 | 158,000 |
| 1988/01/12 | 1,170 | 1,180 | 1,140 | 1,140 | 119,000 |
| 1988/01/11 | 1,140 | 1,170 | 1,130 | 1,170 | 96,000 |
| 1988/01/08 | 1,180 | 1,200 | 1,160 | 1,160 | 154,000 |
| 1988/01/07 | 1,130 | 1,190 | 1,130 | 1,170 | 160,000 |
| 1988/01/06 | 1,060 | 1,090 | 1,050 | 1,090 | 186,000 |
| 1988/01/05 | 1,020 | 1,050 | 1,010 | 1,010 | 111,000 |
| 1988/01/04 | 1,040 | 1,050 | 990 | 1,020 | 130,000 |