三ツ星ベルト(5192)の株価時系列情報
三ツ星ベルト(5192)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 771 | 791 | 771 | 781 | 41,000 |
| 1991/12/27 | 801 | 803 | 770 | 771 | 53,000 |
| 1991/12/26 | 792 | 799 | 786 | 798 | 21,000 |
| 1991/12/25 | 762 | 785 | 762 | 785 | 229,000 |
| 1991/12/24 | 811 | 811 | 791 | 791 | 73,000 |
| 1991/12/20 | 812 | 820 | 795 | 801 | 181,000 |
| 1991/12/19 | 835 | 840 | 820 | 820 | 118,000 |
| 1991/12/18 | 860 | 860 | 831 | 831 | 202,000 |
| 1991/12/17 | 850 | 870 | 850 | 859 | 89,000 |
| 1991/12/16 | 883 | 883 | 851 | 851 | 111,000 |
| 1991/12/13 | 880 | 884 | 860 | 884 | 207,000 |
| 1991/12/12 | 872 | 884 | 869 | 883 | 144,000 |
| 1991/12/11 | 871 | 871 | 846 | 870 | 257,000 |
| 1991/12/10 | 952 | 962 | 877 | 881 | 1,590,000 |
| 1991/12/09 | 905 | 951 | 905 | 942 | 2,301,000 |
| 1991/12/06 | 872 | 900 | 870 | 895 | 425,000 |
| 1991/12/05 | 840 | 867 | 835 | 863 | 168,000 |
| 1991/12/04 | 811 | 835 | 811 | 830 | 87,000 |
| 1991/12/03 | 830 | 834 | 815 | 815 | 246,000 |
| 1991/12/02 | 835 | 835 | 816 | 825 | 204,000 |
| 1991/11/29 | 831 | 848 | 821 | 835 | 125,000 |
| 1991/11/28 | 841 | 848 | 835 | 840 | 276,000 |
| 1991/11/27 | 870 | 870 | 849 | 850 | 208,000 |
| 1991/11/26 | 843 | 860 | 830 | 860 | 248,000 |
| 1991/11/25 | 834 | 840 | 831 | 835 | 89,000 |
| 1991/11/22 | 839 | 845 | 832 | 834 | 80,000 |
| 1991/11/21 | 831 | 841 | 830 | 830 | 113,000 |
| 1991/11/20 | 820 | 829 | 810 | 823 | 124,000 |
| 1991/11/19 | 830 | 852 | 825 | 828 | 162,000 |
| 1991/11/18 | 845 | 850 | 820 | 820 | 110,000 |
| 1991/11/15 | 875 | 875 | 850 | 865 | 112,000 |
| 1991/11/14 | 886 | 886 | 861 | 870 | 99,000 |
| 1991/11/13 | 909 | 909 | 876 | 876 | 54,000 |
| 1991/11/12 | 871 | 899 | 871 | 899 | 66,000 |
| 1991/11/11 | 885 | 885 | 870 | 870 | 107,000 |
| 1991/11/08 | 915 | 920 | 890 | 890 | 200,000 |
| 1991/11/07 | 927 | 927 | 907 | 908 | 157,000 |
| 1991/11/06 | 920 | 929 | 918 | 918 | 180,000 |
| 1991/11/05 | 916 | 930 | 916 | 917 | 194,000 |
| 1991/11/01 | 935 | 949 | 925 | 925 | 295,000 |
| 1991/10/31 | 975 | 975 | 935 | 939 | 465,000 |
| 1991/10/30 | 965 | 1,010 | 962 | 966 | 2,956,000 |
| 1991/10/29 | 949 | 981 | 948 | 955 | 3,171,000 |
| 1991/10/28 | 883 | 920 | 881 | 915 | 933,000 |
| 1991/10/25 | 852 | 883 | 852 | 883 | 254,000 |
| 1991/10/24 | 842 | 878 | 840 | 869 | 257,000 |
| 1991/10/23 | 861 | 861 | 848 | 851 | 104,000 |
| 1991/10/22 | 869 | 869 | 840 | 841 | 79,000 |
| 1991/10/21 | 855 | 865 | 851 | 865 | 85,000 |
| 1991/10/18 | 840 | 855 | 840 | 850 | 81,000 |
| 1991/10/17 | 841 | 860 | 840 | 840 | 79,000 |
| 1991/10/16 | 830 | 850 | 830 | 840 | 122,000 |
| 1991/10/15 | 830 | 830 | 820 | 830 | 62,000 |
| 1991/10/14 | 824 | 830 | 824 | 830 | 54,000 |
| 1991/10/11 | 842 | 842 | 825 | 825 | 112,000 |
| 1991/10/09 | 865 | 865 | 842 | 842 | 130,000 |
| 1991/10/08 | 879 | 889 | 865 | 865 | 247,000 |
| 1991/10/07 | 883 | 925 | 878 | 899 | 840,000 |
| 1991/10/04 | 840 | 878 | 840 | 873 | 394,000 |
| 1991/10/03 | 849 | 849 | 840 | 840 | 116,000 |
| 1991/10/02 | 850 | 851 | 841 | 849 | 276,000 |
| 1991/10/01 | 830 | 830 | 820 | 822 | 71,000 |
| 1991/09/30 | 810 | 820 | 810 | 820 | 59,000 |
| 1991/09/27 | 795 | 810 | 795 | 810 | 36,000 |
| 1991/09/26 | 801 | 805 | 800 | 801 | 28,000 |
| 1991/09/25 | 802 | 803 | 776 | 776 | 85,000 |
| 1991/09/24 | 802 | 820 | 802 | 802 | 65,000 |
| 1991/09/20 | 854 | 854 | 802 | 802 | 125,000 |
| 1991/09/19 | 855 | 884 | 832 | 836 | 511,000 |
| 1991/09/18 | 840 | 884 | 830 | 857 | 588,000 |
| 1991/09/17 | 825 | 830 | 815 | 830 | 122,000 |
| 1991/09/13 | 814 | 830 | 813 | 825 | 340,000 |
| 1991/09/12 | 821 | 846 | 812 | 812 | 947,000 |
| 1991/09/11 | 749 | 810 | 749 | 805 | 453,000 |
| 1991/09/10 | 778 | 778 | 765 | 769 | 54,000 |
| 1991/09/09 | 784 | 785 | 778 | 778 | 37,000 |
| 1991/09/06 | 758 | 788 | 758 | 785 | 138,000 |
| 1991/09/05 | 767 | 768 | 758 | 760 | 58,000 |
| 1991/09/04 | 731 | 770 | 730 | 770 | 86,000 |
| 1991/09/03 | 740 | 749 | 730 | 731 | 37,000 |
| 1991/09/02 | 715 | 740 | 715 | 740 | 68,000 |
| 1991/08/30 | 699 | 711 | 699 | 705 | 62,000 |
| 1991/08/29 | 690 | 701 | 690 | 700 | 115,000 |
| 1991/08/28 | 710 | 710 | 690 | 690 | 84,000 |
| 1991/08/27 | 722 | 725 | 710 | 710 | 59,000 |
| 1991/08/26 | 748 | 748 | 722 | 728 | 53,000 |
| 1991/08/23 | 788 | 788 | 736 | 738 | 31,000 |
| 1991/08/22 | 772 | 798 | 770 | 788 | 138,000 |
| 1991/08/21 | 727 | 770 | 724 | 766 | 66,000 |
| 1991/08/20 | 729 | 735 | 716 | 717 | 112,000 |
| 1991/08/19 | 776 | 776 | 730 | 730 | 56,000 |
| 1991/08/16 | 783 | 786 | 780 | 780 | 31,000 |
| 1991/08/15 | 797 | 810 | 795 | 795 | 33,000 |
| 1991/08/14 | 800 | 800 | 777 | 797 | 102,000 |
| 1991/08/13 | 815 | 815 | 790 | 790 | 94,000 |
| 1991/08/12 | 839 | 839 | 811 | 824 | 64,000 |
| 1991/08/09 | 850 | 851 | 820 | 849 | 131,000 |
| 1991/08/08 | 870 | 870 | 860 | 860 | 48,000 |
| 1991/08/07 | 870 | 879 | 859 | 879 | 272,000 |
| 1991/08/06 | 850 | 870 | 840 | 850 | 207,000 |
| 1991/08/05 | 845 | 850 | 840 | 850 | 102,000 |
| 1991/08/02 | 828 | 838 | 820 | 835 | 63,000 |
| 1991/08/01 | 818 | 820 | 813 | 818 | 45,000 |
| 1991/07/31 | 810 | 810 | 805 | 808 | 46,000 |
| 1991/07/30 | 804 | 805 | 800 | 805 | 41,000 |
| 1991/07/29 | 805 | 805 | 795 | 800 | 55,000 |
| 1991/07/26 | 790 | 795 | 787 | 795 | 59,000 |
| 1991/07/25 | 800 | 805 | 790 | 792 | 15,000 |
| 1991/07/24 | 785 | 786 | 780 | 782 | 37,000 |
| 1991/07/23 | 779 | 780 | 771 | 780 | 45,000 |
| 1991/07/22 | 780 | 780 | 772 | 780 | 72,000 |
| 1991/07/19 | 785 | 785 | 780 | 780 | 30,000 |
| 1991/07/18 | 800 | 800 | 778 | 778 | 50,000 |
| 1991/07/17 | 813 | 813 | 800 | 800 | 50,000 |
| 1991/07/16 | 825 | 829 | 813 | 813 | 76,000 |
| 1991/07/15 | 790 | 805 | 790 | 805 | 74,000 |
| 1991/07/12 | 810 | 810 | 790 | 790 | 51,000 |
| 1991/07/11 | 780 | 795 | 780 | 785 | 19,000 |
| 1991/07/10 | 756 | 774 | 754 | 774 | 141,000 |
| 1991/07/09 | 740 | 759 | 709 | 756 | 165,000 |
| 1991/07/08 | 779 | 779 | 730 | 730 | 126,000 |
| 1991/07/05 | 800 | 800 | 780 | 780 | 57,000 |
| 1991/07/04 | 795 | 795 | 780 | 785 | 39,000 |
| 1991/07/03 | 830 | 830 | 800 | 805 | 68,000 |
| 1991/07/02 | 839 | 840 | 830 | 830 | 32,000 |
| 1991/07/01 | 846 | 849 | 839 | 849 | 77,000 |
| 1991/06/28 | 810 | 820 | 806 | 806 | 39,000 |
| 1991/06/27 | 840 | 840 | 806 | 810 | 17,000 |
| 1991/06/26 | 822 | 847 | 822 | 847 | 24,000 |
| 1991/06/25 | 820 | 830 | 820 | 829 | 58,000 |
| 1991/06/24 | 848 | 848 | 821 | 821 | 20,000 |
| 1991/06/21 | 805 | 859 | 803 | 859 | 109,000 |
| 1991/06/20 | 795 | 810 | 795 | 801 | 92,000 |
| 1991/06/19 | 835 | 835 | 801 | 801 | 52,000 |
| 1991/06/18 | 857 | 860 | 840 | 840 | 87,000 |
| 1991/06/17 | 868 | 880 | 866 | 866 | 54,000 |
| 1991/06/14 | 862 | 867 | 862 | 866 | 101,000 |
| 1991/06/13 | 866 | 880 | 866 | 872 | 23,000 |
| 1991/06/12 | 874 | 880 | 865 | 865 | 39,000 |
| 1991/06/11 | 871 | 880 | 865 | 865 | 31,000 |
| 1991/06/10 | 880 | 880 | 870 | 870 | 32,000 |
| 1991/06/07 | 872 | 880 | 872 | 880 | 23,000 |
| 1991/06/06 | 872 | 880 | 872 | 875 | 28,000 |
| 1991/06/05 | 872 | 890 | 872 | 890 | 32,000 |
| 1991/06/04 | 885 | 885 | 870 | 870 | 47,000 |
| 1991/06/03 | 900 | 900 | 885 | 885 | 74,000 |
| 1991/05/31 | 899 | 900 | 890 | 895 | 71,000 |
| 1991/05/30 | 890 | 895 | 881 | 888 | 20,000 |
| 1991/05/29 | 880 | 890 | 875 | 890 | 119,000 |
| 1991/05/28 | 900 | 900 | 865 | 865 | 59,000 |
| 1991/05/27 | 901 | 912 | 900 | 900 | 63,000 |
| 1991/05/24 | 910 | 912 | 901 | 901 | 53,000 |
| 1991/05/23 | 910 | 915 | 901 | 915 | 41,000 |
| 1991/05/22 | 915 | 915 | 912 | 912 | 40,000 |
| 1991/05/21 | 918 | 930 | 911 | 930 | 86,000 |
| 1991/05/20 | 911 | 920 | 911 | 918 | 16,000 |
| 1991/05/17 | 936 | 945 | 920 | 938 | 76,000 |
| 1991/05/16 | 902 | 937 | 902 | 937 | 132,000 |
| 1991/05/15 | 915 | 915 | 901 | 901 | 86,000 |
| 1991/05/14 | 912 | 930 | 912 | 915 | 59,000 |
| 1991/05/13 | 945 | 945 | 910 | 910 | 89,000 |
| 1991/05/10 | 958 | 960 | 950 | 954 | 107,000 |
| 1991/05/09 | 950 | 960 | 940 | 948 | 89,000 |
| 1991/05/08 | 945 | 945 | 920 | 920 | 44,000 |
| 1991/05/07 | 950 | 950 | 910 | 910 | 20,000 |
| 1991/05/02 | 940 | 960 | 940 | 940 | 73,000 |
| 1991/05/01 | 915 | 930 | 915 | 930 | 46,000 |
| 1991/04/30 | 901 | 909 | 900 | 909 | 101,000 |
| 1991/04/26 | 915 | 920 | 907 | 909 | 212,000 |
| 1991/04/25 | 921 | 930 | 920 | 920 | 113,000 |
| 1991/04/24 | 941 | 950 | 928 | 928 | 85,000 |
| 1991/04/23 | 950 | 955 | 950 | 954 | 60,000 |
| 1991/04/22 | 980 | 980 | 962 | 962 | 45,000 |
| 1991/04/19 | 982 | 982 | 970 | 970 | 158,000 |
| 1991/04/18 | 1,010 | 1,010 | 980 | 980 | 44,000 |
| 1991/04/17 | 1,000 | 1,000 | 976 | 976 | 82,000 |
| 1991/04/16 | 1,020 | 1,020 | 1,000 | 1,000 | 41,000 |
| 1991/04/15 | 1,040 | 1,040 | 1,000 | 1,000 | 49,000 |
| 1991/04/12 | 1,040 | 1,040 | 1,000 | 1,040 | 90,000 |
| 1991/04/11 | 1,030 | 1,030 | 1,010 | 1,020 | 162,000 |
| 1991/04/10 | 1,030 | 1,030 | 990 | 1,000 | 101,000 |
| 1991/04/09 | 1,040 | 1,040 | 1,010 | 1,010 | 81,000 |
| 1991/04/08 | 1,070 | 1,070 | 1,010 | 1,030 | 202,000 |
| 1991/04/05 | 1,000 | 1,050 | 998 | 1,050 | 322,000 |
| 1991/04/04 | 980 | 980 | 970 | 976 | 150,000 |
| 1991/04/03 | 950 | 965 | 942 | 965 | 63,000 |
| 1991/04/02 | 911 | 931 | 911 | 930 | 54,000 |
| 1991/04/01 | 970 | 970 | 920 | 921 | 106,000 |
| 1991/03/29 | 970 | 970 | 957 | 960 | 82,000 |
| 1991/03/28 | 920 | 960 | 919 | 960 | 77,000 |
| 1991/03/27 | 930 | 930 | 920 | 920 | 45,000 |
| 1991/03/26 | 920 | 925 | 910 | 920 | 121,000 |
| 1991/03/25 | 918 | 920 | 911 | 920 | 132,000 |
| 1991/03/22 | 950 | 950 | 920 | 922 | 164,000 |
| 1991/03/20 | 950 | 975 | 950 | 955 | 148,000 |
| 1991/03/19 | 1,000 | 1,000 | 975 | 976 | 118,000 |
| 1991/03/18 | 1,010 | 1,030 | 1,000 | 1,000 | 169,000 |
| 1991/03/15 | 1,030 | 1,030 | 1,000 | 1,030 | 199,000 |
| 1991/03/14 | 1,010 | 1,030 | 1,010 | 1,030 | 241,000 |
| 1991/03/13 | 1,030 | 1,040 | 1,010 | 1,010 | 411,000 |
| 1991/03/12 | 1,030 | 1,090 | 1,020 | 1,020 | 2,107,000 |
| 1991/03/11 | 930 | 1,010 | 930 | 1,010 | 819,000 |
| 1991/03/08 | 905 | 910 | 899 | 910 | 148,000 |
| 1991/03/07 | 900 | 900 | 875 | 875 | 100,000 |
| 1991/03/06 | 899 | 899 | 885 | 891 | 74,000 |
| 1991/03/05 | 890 | 895 | 890 | 890 | 66,000 |
| 1991/03/04 | 890 | 890 | 885 | 890 | 80,000 |
| 1991/03/01 | 912 | 912 | 890 | 890 | 101,000 |
| 1991/02/28 | 901 | 905 | 895 | 901 | 154,000 |
| 1991/02/27 | 880 | 890 | 871 | 875 | 67,000 |
| 1991/02/26 | 901 | 910 | 880 | 880 | 105,000 |
| 1991/02/25 | 870 | 890 | 870 | 890 | 59,000 |
| 1991/02/22 | 900 | 900 | 880 | 890 | 95,000 |
| 1991/02/21 | 900 | 908 | 885 | 900 | 156,000 |
| 1991/02/20 | 916 | 929 | 890 | 900 | 199,000 |
| 1991/02/19 | 916 | 925 | 916 | 916 | 241,000 |
| 1991/02/18 | 900 | 930 | 890 | 916 | 326,000 |
| 1991/02/15 | 872 | 872 | 860 | 870 | 250,000 |
| 1991/02/14 | 859 | 890 | 859 | 872 | 500,000 |
| 1991/02/13 | 796 | 853 | 795 | 849 | 406,000 |
| 1991/02/12 | 780 | 796 | 770 | 785 | 202,000 |
| 1991/02/08 | 733 | 770 | 733 | 760 | 119,000 |
| 1991/02/07 | 745 | 745 | 730 | 740 | 85,000 |
| 1991/02/06 | 730 | 750 | 730 | 730 | 144,000 |
| 1991/02/05 | 696 | 710 | 690 | 705 | 69,000 |
| 1991/02/04 | 679 | 679 | 670 | 675 | 27,000 |
| 1991/02/01 | 681 | 681 | 670 | 679 | 39,000 |
| 1991/01/31 | 691 | 700 | 680 | 680 | 44,000 |
| 1991/01/30 | 700 | 700 | 690 | 690 | 31,000 |
| 1991/01/29 | 680 | 700 | 680 | 690 | 32,000 |
| 1991/01/28 | 665 | 674 | 656 | 665 | 57,000 |
| 1991/01/25 | 669 | 684 | 669 | 675 | 49,000 |
| 1991/01/24 | 661 | 679 | 661 | 679 | 71,000 |
| 1991/01/23 | 700 | 701 | 660 | 660 | 52,000 |
| 1991/01/22 | 700 | 702 | 700 | 701 | 16,000 |
| 1991/01/21 | 705 | 705 | 700 | 700 | 34,000 |
| 1991/01/18 | 736 | 736 | 701 | 705 | 251,000 |
| 1991/01/17 | 670 | 725 | 670 | 725 | 144,000 |
| 1991/01/16 | 686 | 686 | 670 | 680 | 74,000 |
| 1991/01/14 | 699 | 715 | 699 | 715 | 33,000 |
| 1991/01/11 | 715 | 735 | 700 | 735 | 88,000 |
| 1991/01/10 | 710 | 715 | 700 | 715 | 61,000 |
| 1991/01/09 | 709 | 725 | 700 | 712 | 57,000 |
| 1991/01/08 | 725 | 730 | 705 | 710 | 80,000 |
| 1991/01/07 | 772 | 772 | 730 | 730 | 129,000 |
| 1991/01/04 | 782 | 782 | 761 | 772 | 55,000 |