三ツ星ベルト(5192)の株価時系列情報
三ツ星ベルト(5192)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 783 | 790 | 780 | 781 | 31,000 |
| 1990/12/27 | 790 | 800 | 780 | 798 | 106,000 |
| 1990/12/26 | 820 | 830 | 780 | 785 | 71,000 |
| 1990/12/25 | 841 | 841 | 815 | 820 | 41,000 |
| 1990/12/21 | 850 | 850 | 840 | 840 | 56,000 |
| 1990/12/20 | 890 | 890 | 850 | 850 | 63,000 |
| 1990/12/19 | 899 | 915 | 890 | 890 | 77,000 |
| 1990/12/18 | 888 | 895 | 888 | 888 | 30,000 |
| 1990/12/17 | 888 | 895 | 888 | 888 | 57,000 |
| 1990/12/14 | 925 | 925 | 903 | 912 | 145,000 |
| 1990/12/13 | 888 | 920 | 875 | 915 | 161,000 |
| 1990/12/12 | 875 | 908 | 875 | 898 | 120,000 |
| 1990/12/11 | 850 | 894 | 850 | 894 | 91,000 |
| 1990/12/10 | 886 | 901 | 860 | 860 | 71,000 |
| 1990/12/07 | 885 | 885 | 885 | 885 | 118,000 |
| 1990/12/06 | 810 | 810 | 776 | 785 | 75,000 |
| 1990/12/05 | 800 | 809 | 781 | 790 | 95,000 |
| 1990/12/04 | 832 | 832 | 785 | 790 | 78,000 |
| 1990/12/03 | 851 | 851 | 835 | 835 | 133,000 |
| 1990/11/30 | 832 | 832 | 800 | 801 | 60,000 |
| 1990/11/29 | 856 | 856 | 811 | 830 | 102,000 |
| 1990/11/28 | 915 | 915 | 891 | 891 | 54,000 |
| 1990/11/27 | 910 | 920 | 901 | 915 | 62,000 |
| 1990/11/26 | 911 | 936 | 901 | 901 | 92,000 |
| 1990/11/22 | 883 | 910 | 883 | 910 | 43,000 |
| 1990/11/21 | 910 | 910 | 881 | 881 | 47,000 |
| 1990/11/20 | 929 | 929 | 911 | 925 | 35,000 |
| 1990/11/19 | 901 | 925 | 900 | 925 | 28,000 |
| 1990/11/16 | 900 | 902 | 881 | 881 | 145,000 |
| 1990/11/15 | 930 | 930 | 910 | 912 | 48,000 |
| 1990/11/14 | 946 | 949 | 930 | 936 | 57,000 |
| 1990/11/13 | 930 | 950 | 919 | 941 | 122,000 |
| 1990/11/09 | 920 | 920 | 880 | 905 | 60,000 |
| 1990/11/08 | 940 | 941 | 920 | 930 | 104,000 |
| 1990/11/07 | 980 | 1,010 | 980 | 1,010 | 50,000 |
| 1990/11/06 | 1,000 | 1,090 | 990 | 990 | 184,000 |
| 1990/11/05 | 1,010 | 1,040 | 1,010 | 1,010 | 40,000 |
| 1990/11/02 | 989 | 1,000 | 980 | 1,000 | 185,000 |
| 1990/11/01 | 1,060 | 1,060 | 1,000 | 1,000 | 133,000 |
| 1990/10/31 | 1,110 | 1,130 | 1,050 | 1,070 | 128,000 |
| 1990/10/30 | 1,180 | 1,180 | 1,100 | 1,100 | 443,000 |
| 1990/10/29 | 1,060 | 1,150 | 1,050 | 1,150 | 516,000 |
| 1990/10/26 | 942 | 1,030 | 935 | 1,000 | 327,000 |
| 1990/10/24 | 904 | 904 | 881 | 883 | 34,000 |
| 1990/10/23 | 915 | 915 | 900 | 905 | 69,000 |
| 1990/10/22 | 900 | 910 | 899 | 905 | 40,000 |
| 1990/10/19 | 860 | 900 | 860 | 880 | 111,000 |
| 1990/10/18 | 850 | 861 | 850 | 856 | 102,000 |
| 1990/10/17 | 850 | 860 | 850 | 860 | 29,000 |
| 1990/10/16 | 850 | 850 | 845 | 850 | 28,000 |
| 1990/10/15 | 802 | 850 | 802 | 850 | 36,000 |
| 1990/10/12 | 808 | 808 | 790 | 790 | 17,000 |
| 1990/10/11 | 830 | 830 | 819 | 830 | 76,000 |
| 1990/10/09 | 825 | 850 | 825 | 830 | 64,000 |
| 1990/10/08 | 800 | 820 | 800 | 820 | 62,000 |
| 1990/10/05 | 795 | 816 | 795 | 811 | 62,000 |
| 1990/10/04 | 806 | 806 | 790 | 791 | 14,000 |
| 1990/10/03 | 790 | 810 | 790 | 806 | 81,000 |
| 1990/10/02 | 767 | 790 | 767 | 790 | 78,000 |
| 1990/10/01 | 777 | 777 | 768 | 768 | 57,000 |
| 1990/09/27 | 820 | 838 | 820 | 838 | 68,000 |
| 1990/09/26 | 894 | 894 | 860 | 860 | 19,000 |
| 1990/09/25 | 917 | 917 | 890 | 895 | 56,000 |
| 1990/09/21 | 915 | 920 | 905 | 920 | 68,000 |
| 1990/09/20 | 900 | 905 | 890 | 905 | 67,000 |
| 1990/09/19 | 910 | 912 | 900 | 910 | 79,000 |
| 1990/09/18 | 920 | 920 | 885 | 895 | 100,000 |
| 1990/09/17 | 951 | 951 | 930 | 930 | 80,000 |
| 1990/09/14 | 951 | 960 | 950 | 950 | 92,000 |
| 1990/09/13 | 960 | 960 | 945 | 950 | 74,000 |
| 1990/09/12 | 950 | 964 | 940 | 964 | 127,000 |
| 1990/09/11 | 955 | 965 | 950 | 950 | 21,000 |
| 1990/09/10 | 935 | 945 | 935 | 945 | 25,000 |
| 1990/09/07 | 915 | 915 | 891 | 905 | 121,000 |
| 1990/09/06 | 941 | 942 | 901 | 905 | 52,000 |
| 1990/09/05 | 970 | 970 | 942 | 942 | 29,000 |
| 1990/09/04 | 986 | 989 | 980 | 980 | 51,000 |
| 1990/09/03 | 990 | 990 | 982 | 985 | 44,000 |
| 1990/08/31 | 1,020 | 1,020 | 980 | 980 | 81,000 |
| 1990/08/30 | 970 | 1,020 | 970 | 1,010 | 89,000 |
| 1990/08/29 | 990 | 1,000 | 970 | 970 | 70,000 |
| 1990/08/28 | 995 | 1,010 | 990 | 1,010 | 95,000 |
| 1990/08/27 | 890 | 955 | 890 | 945 | 123,000 |
| 1990/08/24 | 920 | 940 | 890 | 890 | 204,000 |
| 1990/08/23 | 960 | 960 | 930 | 930 | 160,000 |
| 1990/08/22 | 1,010 | 1,010 | 980 | 985 | 134,000 |
| 1990/08/21 | 1,020 | 1,060 | 1,020 | 1,020 | 76,000 |
| 1990/08/20 | 1,030 | 1,030 | 1,010 | 1,020 | 58,000 |
| 1990/08/17 | 1,060 | 1,060 | 1,030 | 1,030 | 36,000 |
| 1990/08/16 | 1,100 | 1,100 | 1,060 | 1,060 | 38,000 |
| 1990/08/15 | 1,080 | 1,100 | 1,080 | 1,100 | 49,000 |
| 1990/08/14 | 1,090 | 1,100 | 1,050 | 1,070 | 56,000 |
| 1990/08/13 | 1,080 | 1,080 | 1,050 | 1,050 | 54,000 |
| 1990/08/10 | 1,110 | 1,140 | 1,100 | 1,120 | 36,000 |
| 1990/08/09 | 1,090 | 1,120 | 1,070 | 1,120 | 105,000 |
| 1990/08/08 | 1,060 | 1,080 | 1,040 | 1,070 | 98,000 |
| 1990/08/07 | 1,020 | 1,080 | 1,000 | 1,020 | 184,000 |
| 1990/08/06 | 1,170 | 1,180 | 1,100 | 1,100 | 102,000 |
| 1990/08/03 | 1,170 | 1,220 | 1,170 | 1,180 | 109,000 |
| 1990/08/02 | 1,210 | 1,220 | 1,170 | 1,170 | 148,000 |
| 1990/08/01 | 1,240 | 1,240 | 1,210 | 1,220 | 76,000 |
| 1990/07/31 | 1,200 | 1,230 | 1,200 | 1,230 | 60,000 |
| 1990/07/30 | 1,220 | 1,230 | 1,200 | 1,200 | 54,000 |
| 1990/07/27 | 1,250 | 1,250 | 1,180 | 1,220 | 90,000 |
| 1990/07/26 | 1,290 | 1,290 | 1,240 | 1,270 | 32,000 |
| 1990/07/25 | 1,310 | 1,310 | 1,270 | 1,270 | 53,000 |
| 1990/07/24 | 1,290 | 1,290 | 1,260 | 1,270 | 54,000 |
| 1990/07/23 | 1,330 | 1,330 | 1,290 | 1,290 | 45,000 |
| 1990/07/20 | 1,340 | 1,340 | 1,300 | 1,310 | 80,000 |
| 1990/07/19 | 1,330 | 1,360 | 1,330 | 1,350 | 332,000 |
| 1990/07/18 | 1,300 | 1,340 | 1,280 | 1,320 | 177,000 |
| 1990/07/17 | 1,300 | 1,300 | 1,270 | 1,300 | 93,000 |
| 1990/07/16 | 1,280 | 1,290 | 1,250 | 1,250 | 179,000 |
| 1990/07/13 | 1,270 | 1,300 | 1,270 | 1,280 | 75,000 |
| 1990/07/12 | 1,220 | 1,270 | 1,220 | 1,270 | 225,000 |
| 1990/07/11 | 1,220 | 1,230 | 1,210 | 1,230 | 136,000 |
| 1990/07/10 | 1,260 | 1,260 | 1,200 | 1,210 | 88,000 |
| 1990/07/09 | 1,250 | 1,260 | 1,220 | 1,260 | 84,000 |
| 1990/07/06 | 1,290 | 1,290 | 1,250 | 1,260 | 66,000 |
| 1990/07/05 | 1,250 | 1,290 | 1,250 | 1,260 | 77,000 |
| 1990/07/04 | 1,250 | 1,270 | 1,250 | 1,250 | 87,000 |
| 1990/07/03 | 1,250 | 1,250 | 1,230 | 1,250 | 64,000 |
| 1990/07/02 | 1,230 | 1,240 | 1,220 | 1,230 | 37,000 |
| 1990/06/29 | 1,210 | 1,230 | 1,200 | 1,210 | 140,000 |
| 1990/06/28 | 1,220 | 1,230 | 1,190 | 1,190 | 125,000 |
| 1990/06/27 | 1,220 | 1,260 | 1,220 | 1,220 | 89,000 |
| 1990/06/26 | 1,190 | 1,220 | 1,190 | 1,220 | 53,000 |
| 1990/06/25 | 1,240 | 1,240 | 1,190 | 1,190 | 133,000 |
| 1990/06/22 | 1,250 | 1,270 | 1,230 | 1,230 | 62,000 |
| 1990/06/21 | 1,300 | 1,310 | 1,270 | 1,270 | 70,000 |
| 1990/06/20 | 1,280 | 1,310 | 1,280 | 1,300 | 71,000 |
| 1990/06/19 | 1,320 | 1,320 | 1,260 | 1,290 | 54,000 |
| 1990/06/18 | 1,330 | 1,340 | 1,310 | 1,310 | 35,000 |
| 1990/06/15 | 1,330 | 1,350 | 1,330 | 1,330 | 90,000 |
| 1990/06/14 | 1,340 | 1,350 | 1,330 | 1,330 | 74,000 |
| 1990/06/13 | 1,330 | 1,340 | 1,330 | 1,340 | 92,000 |
| 1990/06/12 | 1,350 | 1,350 | 1,330 | 1,330 | 109,000 |
| 1990/06/11 | 1,370 | 1,370 | 1,320 | 1,360 | 96,000 |
| 1990/06/08 | 1,310 | 1,360 | 1,310 | 1,360 | 206,000 |
| 1990/06/07 | 1,290 | 1,330 | 1,280 | 1,310 | 102,000 |
| 1990/06/06 | 1,290 | 1,300 | 1,270 | 1,280 | 127,000 |
| 1990/06/05 | 1,290 | 1,310 | 1,290 | 1,310 | 74,000 |
| 1990/06/04 | 1,290 | 1,300 | 1,290 | 1,300 | 75,000 |
| 1990/06/01 | 1,290 | 1,310 | 1,280 | 1,290 | 38,000 |
| 1990/05/31 | 1,290 | 1,310 | 1,290 | 1,310 | 83,000 |
| 1990/05/30 | 1,290 | 1,290 | 1,270 | 1,270 | 81,000 |
| 1990/05/29 | 1,260 | 1,290 | 1,260 | 1,260 | 142,000 |
| 1990/05/28 | 1,300 | 1,300 | 1,280 | 1,280 | 120,000 |
| 1990/05/25 | 1,290 | 1,310 | 1,290 | 1,310 | 58,000 |
| 1990/05/24 | 1,300 | 1,310 | 1,300 | 1,300 | 99,000 |
| 1990/05/23 | 1,310 | 1,320 | 1,300 | 1,300 | 43,000 |
| 1990/05/22 | 1,300 | 1,320 | 1,290 | 1,290 | 48,000 |
| 1990/05/21 | 1,340 | 1,340 | 1,270 | 1,300 | 77,000 |
| 1990/05/18 | 1,380 | 1,380 | 1,330 | 1,340 | 103,000 |
| 1990/05/17 | 1,380 | 1,390 | 1,360 | 1,380 | 131,000 |
| 1990/05/16 | 1,320 | 1,390 | 1,320 | 1,360 | 271,000 |
| 1990/05/15 | 1,280 | 1,310 | 1,270 | 1,310 | 180,000 |
| 1990/05/14 | 1,260 | 1,280 | 1,260 | 1,260 | 135,000 |
| 1990/05/11 | 1,300 | 1,300 | 1,280 | 1,280 | 69,000 |
| 1990/05/10 | 1,290 | 1,320 | 1,280 | 1,300 | 93,000 |
| 1990/05/09 | 1,270 | 1,280 | 1,250 | 1,270 | 89,000 |
| 1990/05/08 | 1,250 | 1,280 | 1,240 | 1,270 | 92,000 |
| 1990/05/07 | 1,240 | 1,250 | 1,240 | 1,250 | 143,000 |
| 1990/05/02 | 1,210 | 1,250 | 1,210 | 1,240 | 55,000 |
| 1990/05/01 | 1,220 | 1,230 | 1,200 | 1,200 | 36,000 |
| 1990/04/27 | 1,180 | 1,220 | 1,180 | 1,210 | 139,000 |
| 1990/04/26 | 1,140 | 1,160 | 1,140 | 1,160 | 36,000 |
| 1990/04/25 | 1,150 | 1,150 | 1,140 | 1,140 | 52,000 |
| 1990/04/24 | 1,130 | 1,140 | 1,120 | 1,140 | 30,000 |
| 1990/04/23 | 1,150 | 1,160 | 1,140 | 1,150 | 32,000 |
| 1990/04/20 | 1,160 | 1,180 | 1,160 | 1,160 | 41,000 |
| 1990/04/19 | 1,160 | 1,180 | 1,100 | 1,100 | 40,000 |
| 1990/04/18 | 1,090 | 1,140 | 1,080 | 1,140 | 40,000 |
| 1990/04/17 | 1,080 | 1,100 | 1,080 | 1,100 | 62,000 |
| 1990/04/16 | 1,110 | 1,110 | 1,070 | 1,100 | 51,000 |
| 1990/04/13 | 1,130 | 1,130 | 1,100 | 1,130 | 78,000 |
| 1990/04/12 | 1,180 | 1,180 | 1,110 | 1,110 | 85,000 |
| 1990/04/11 | 1,180 | 1,200 | 1,180 | 1,180 | 40,000 |
| 1990/04/10 | 1,200 | 1,200 | 1,160 | 1,170 | 97,000 |
| 1990/04/09 | 1,220 | 1,220 | 1,220 | 1,220 | 86,000 |
| 1990/04/06 | 1,020 | 1,020 | 1,020 | 1,020 | 120,000 |
| 1990/04/04 | 1,080 | 1,090 | 980 | 980 | 260,000 |
| 1990/04/03 | 1,100 | 1,120 | 1,050 | 1,060 | 114,000 |
| 1990/04/02 | 1,240 | 1,250 | 1,190 | 1,190 | 89,000 |
| 1990/03/30 | 1,340 | 1,340 | 1,300 | 1,300 | 67,000 |
| 1990/03/29 | 1,300 | 1,350 | 1,300 | 1,320 | 51,000 |
| 1990/03/28 | 1,360 | 1,380 | 1,320 | 1,340 | 71,000 |
| 1990/03/27 | 1,340 | 1,390 | 1,330 | 1,370 | 49,000 |
| 1990/03/26 | 1,360 | 1,360 | 1,300 | 1,340 | 51,000 |
| 1990/03/23 | 1,300 | 1,380 | 1,300 | 1,380 | 45,000 |
| 1990/03/22 | 1,290 | 1,290 | 1,210 | 1,270 | 78,000 |
| 1990/03/20 | 1,370 | 1,390 | 1,290 | 1,350 | 73,000 |
| 1990/03/19 | 1,470 | 1,470 | 1,360 | 1,360 | 270,000 |
| 1990/03/16 | 1,460 | 1,470 | 1,460 | 1,470 | 36,000 |
| 1990/03/15 | 1,470 | 1,470 | 1,460 | 1,470 | 22,000 |
| 1990/03/14 | 1,500 | 1,500 | 1,470 | 1,490 | 10,000 |
| 1990/03/13 | 1,530 | 1,530 | 1,480 | 1,520 | 27,000 |
| 1990/03/12 | 1,490 | 1,500 | 1,480 | 1,500 | 66,000 |
| 1990/03/09 | 1,480 | 1,500 | 1,480 | 1,480 | 116,000 |
| 1990/03/08 | 1,510 | 1,520 | 1,480 | 1,500 | 59,000 |
| 1990/03/07 | 1,520 | 1,520 | 1,490 | 1,500 | 35,000 |
| 1990/03/06 | 1,550 | 1,550 | 1,530 | 1,530 | 13,000 |
| 1990/03/05 | 1,560 | 1,560 | 1,520 | 1,520 | 32,000 |
| 1990/03/02 | 1,590 | 1,590 | 1,570 | 1,590 | 73,000 |
| 1990/03/01 | 1,590 | 1,590 | 1,560 | 1,590 | 202,000 |
| 1990/02/28 | 1,500 | 1,600 | 1,490 | 1,600 | 145,000 |
| 1990/02/27 | 1,440 | 1,490 | 1,440 | 1,480 | 124,000 |
| 1990/02/26 | 1,440 | 1,450 | 1,390 | 1,440 | 85,000 |
| 1990/02/23 | 1,580 | 1,590 | 1,520 | 1,550 | 102,000 |
| 1990/02/22 | 1,590 | 1,600 | 1,560 | 1,580 | 78,000 |
| 1990/02/21 | 1,600 | 1,600 | 1,580 | 1,590 | 112,000 |
| 1990/02/20 | 1,620 | 1,620 | 1,580 | 1,600 | 148,000 |
| 1990/02/19 | 1,600 | 1,610 | 1,600 | 1,610 | 35,000 |
| 1990/02/16 | 1,580 | 1,610 | 1,570 | 1,600 | 50,000 |
| 1990/02/15 | 1,590 | 1,610 | 1,580 | 1,610 | 41,000 |
| 1990/02/14 | 1,580 | 1,600 | 1,580 | 1,600 | 29,000 |
| 1990/02/13 | 1,630 | 1,630 | 1,580 | 1,580 | 46,000 |
| 1990/02/09 | 1,600 | 1,620 | 1,580 | 1,620 | 123,000 |
| 1990/02/08 | 1,610 | 1,620 | 1,580 | 1,590 | 134,000 |
| 1990/02/07 | 1,620 | 1,630 | 1,620 | 1,620 | 134,000 |
| 1990/02/06 | 1,610 | 1,640 | 1,600 | 1,620 | 191,000 |
| 1990/02/05 | 1,610 | 1,640 | 1,610 | 1,610 | 101,000 |
| 1990/02/02 | 1,680 | 1,680 | 1,630 | 1,640 | 159,000 |
| 1990/02/01 | 1,600 | 1,650 | 1,580 | 1,650 | 297,000 |
| 1990/01/31 | 1,580 | 1,580 | 1,560 | 1,560 | 102,000 |
| 1990/01/30 | 1,590 | 1,600 | 1,550 | 1,570 | 39,000 |
| 1990/01/29 | 1,550 | 1,600 | 1,550 | 1,600 | 39,000 |
| 1990/01/26 | 1,520 | 1,620 | 1,520 | 1,600 | 249,000 |
| 1990/01/25 | 1,560 | 1,580 | 1,520 | 1,550 | 123,000 |
| 1990/01/24 | 1,570 | 1,580 | 1,550 | 1,560 | 45,000 |
| 1990/01/23 | 1,570 | 1,580 | 1,550 | 1,560 | 58,000 |
| 1990/01/22 | 1,580 | 1,600 | 1,580 | 1,580 | 54,000 |
| 1990/01/19 | 1,590 | 1,600 | 1,550 | 1,590 | 191,000 |
| 1990/01/18 | 1,630 | 1,640 | 1,580 | 1,580 | 138,000 |
| 1990/01/17 | 1,630 | 1,670 | 1,630 | 1,660 | 142,000 |
| 1990/01/16 | 1,680 | 1,690 | 1,650 | 1,650 | 228,000 |
| 1990/01/12 | 1,680 | 1,700 | 1,640 | 1,690 | 467,000 |
| 1990/01/11 | 1,670 | 1,670 | 1,640 | 1,660 | 165,000 |
| 1990/01/10 | 1,710 | 1,710 | 1,640 | 1,650 | 356,000 |
| 1990/01/09 | 1,660 | 1,720 | 1,660 | 1,690 | 1,479,000 |
| 1990/01/08 | 1,640 | 1,660 | 1,620 | 1,650 | 294,000 |
| 1990/01/05 | 1,640 | 1,640 | 1,580 | 1,580 | 86,000 |
| 1990/01/04 | 1,600 | 1,640 | 1,580 | 1,640 | 48,000 |