三ツ星ベルト(5192)の株価時系列情報
三ツ星ベルト(5192)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 283 | 291 | 282 | 291 | 32,000 |
| 2001/12/27 | 271 | 271 | 262 | 268 | 39,000 |
| 2001/12/26 | 280 | 280 | 271 | 271 | 19,000 |
| 2001/12/25 | 280 | 282 | 270 | 270 | 31,000 |
| 2001/12/21 | 292 | 293 | 270 | 282 | 93,000 |
| 2001/12/20 | 281 | 290 | 281 | 290 | 42,000 |
| 2001/12/19 | 285 | 285 | 281 | 281 | 49,000 |
| 2001/12/18 | 287 | 289 | 285 | 287 | 79,000 |
| 2001/12/17 | 281 | 294 | 277 | 277 | 47,000 |
| 2001/12/14 | 282 | 285 | 281 | 281 | 124,000 |
| 2001/12/13 | 294 | 296 | 294 | 296 | 29,000 |
| 2001/12/12 | 296 | 297 | 292 | 294 | 50,000 |
| 2001/12/11 | 297 | 297 | 295 | 297 | 86,000 |
| 2001/12/10 | 297 | 297 | 294 | 297 | 78,000 |
| 2001/12/07 | 298 | 298 | 294 | 294 | 83,000 |
| 2001/12/06 | 285 | 295 | 285 | 294 | 42,000 |
| 2001/12/05 | 281 | 286 | 281 | 285 | 32,000 |
| 2001/12/04 | 276 | 282 | 276 | 281 | 37,000 |
| 2001/12/03 | 296 | 297 | 281 | 283 | 58,000 |
| 2001/11/30 | 293 | 295 | 290 | 295 | 45,000 |
| 2001/11/29 | 289 | 294 | 289 | 293 | 32,000 |
| 2001/11/28 | 298 | 298 | 285 | 289 | 43,000 |
| 2001/11/27 | 298 | 299 | 290 | 298 | 37,000 |
| 2001/11/26 | 294 | 300 | 294 | 300 | 65,000 |
| 2001/11/22 | 287 | 289 | 278 | 289 | 52,000 |
| 2001/11/21 | 284 | 290 | 284 | 286 | 26,000 |
| 2001/11/20 | 293 | 293 | 282 | 282 | 26,000 |
| 2001/11/19 | 295 | 295 | 292 | 292 | 17,000 |
| 2001/11/16 | 297 | 299 | 293 | 295 | 42,000 |
| 2001/11/15 | 298 | 298 | 292 | 297 | 33,000 |
| 2001/11/14 | 293 | 300 | 292 | 299 | 77,000 |
| 2001/11/13 | 292 | 292 | 289 | 292 | 46,000 |
| 2001/11/12 | 290 | 293 | 285 | 290 | 66,000 |
| 2001/11/09 | 294 | 294 | 290 | 294 | 70,000 |
| 2001/11/08 | 293 | 295 | 293 | 294 | 56,000 |
| 2001/11/07 | 292 | 293 | 288 | 293 | 88,000 |
| 2001/11/06 | 286 | 293 | 286 | 292 | 40,000 |
| 2001/11/05 | 291 | 295 | 281 | 281 | 77,000 |
| 2001/11/02 | 290 | 294 | 288 | 291 | 54,000 |
| 2001/11/01 | 294 | 294 | 283 | 289 | 85,000 |
| 2001/10/31 | 283 | 285 | 282 | 285 | 48,000 |
| 2001/10/30 | 283 | 289 | 283 | 287 | 29,000 |
| 2001/10/29 | 287 | 288 | 285 | 287 | 28,000 |
| 2001/10/26 | 295 | 295 | 289 | 293 | 29,000 |
| 2001/10/25 | 285 | 295 | 285 | 295 | 61,000 |
| 2001/10/24 | 290 | 294 | 285 | 293 | 48,000 |
| 2001/10/23 | 277 | 290 | 277 | 290 | 32,000 |
| 2001/10/22 | 274 | 275 | 272 | 275 | 18,000 |
| 2001/10/19 | 273 | 277 | 273 | 274 | 28,000 |
| 2001/10/18 | 281 | 281 | 273 | 273 | 21,000 |
| 2001/10/17 | 286 | 286 | 279 | 282 | 34,000 |
| 2001/10/16 | 287 | 287 | 274 | 278 | 29,000 |
| 2001/10/15 | 286 | 288 | 286 | 288 | 26,000 |
| 2001/10/12 | 285 | 290 | 285 | 286 | 61,000 |
| 2001/10/11 | 287 | 287 | 285 | 285 | 33,000 |
| 2001/10/10 | 294 | 294 | 284 | 284 | 51,000 |
| 2001/10/09 | 278 | 280 | 275 | 280 | 28,000 |
| 2001/10/05 | 278 | 283 | 277 | 283 | 42,000 |
| 2001/10/04 | 286 | 288 | 286 | 288 | 27,000 |
| 2001/10/03 | 288 | 290 | 285 | 287 | 60,000 |
| 2001/10/02 | 280 | 288 | 279 | 288 | 35,000 |
| 2001/10/01 | 279 | 284 | 276 | 283 | 70,000 |
| 2001/09/28 | 258 | 270 | 258 | 269 | 32,000 |
| 2001/09/27 | 252 | 258 | 252 | 258 | 10,000 |
| 2001/09/26 | 261 | 262 | 249 | 262 | 23,000 |
| 2001/09/25 | 258 | 262 | 250 | 262 | 25,000 |
| 2001/09/21 | 243 | 250 | 243 | 249 | 46,000 |
| 2001/09/20 | 254 | 254 | 248 | 248 | 55,000 |
| 2001/09/19 | 252 | 258 | 248 | 249 | 54,000 |
| 2001/09/18 | 245 | 257 | 245 | 252 | 43,000 |
| 2001/09/17 | 258 | 259 | 240 | 245 | 64,000 |
| 2001/09/14 | 266 | 267 | 258 | 258 | 74,000 |
| 2001/09/13 | 251 | 251 | 240 | 251 | 68,000 |
| 2001/09/12 | 250 | 254 | 250 | 250 | 59,000 |
| 2001/09/11 | 268 | 268 | 265 | 265 | 43,000 |
| 2001/09/10 | 269 | 269 | 260 | 261 | 40,000 |
| 2001/09/07 | 264 | 264 | 261 | 263 | 40,000 |
| 2001/09/06 | 265 | 266 | 263 | 264 | 40,000 |
| 2001/09/05 | 276 | 276 | 265 | 265 | 47,000 |
| 2001/09/04 | 275 | 275 | 261 | 261 | 83,000 |
| 2001/09/03 | 290 | 290 | 275 | 275 | 44,000 |
| 2001/08/31 | 290 | 290 | 287 | 290 | 35,000 |
| 2001/08/30 | 294 | 294 | 290 | 290 | 27,000 |
| 2001/08/29 | 294 | 300 | 294 | 295 | 46,000 |
| 2001/08/28 | 298 | 298 | 292 | 292 | 23,000 |
| 2001/08/27 | 296 | 296 | 294 | 296 | 8,000 |
| 2001/08/24 | 290 | 291 | 290 | 291 | 26,000 |
| 2001/08/23 | 290 | 291 | 287 | 290 | 32,000 |
| 2001/08/22 | 289 | 289 | 286 | 286 | 23,000 |
| 2001/08/21 | 285 | 291 | 285 | 289 | 98,000 |
| 2001/08/20 | 290 | 290 | 286 | 286 | 35,000 |
| 2001/08/17 | 290 | 290 | 285 | 285 | 40,000 |
| 2001/08/16 | 295 | 297 | 291 | 292 | 33,000 |
| 2001/08/15 | 295 | 299 | 290 | 295 | 54,000 |
| 2001/08/14 | 297 | 299 | 294 | 299 | 36,000 |
| 2001/08/13 | 300 | 300 | 293 | 293 | 32,000 |
| 2001/08/10 | 300 | 300 | 292 | 292 | 58,000 |
| 2001/08/09 | 302 | 302 | 298 | 298 | 31,000 |
| 2001/08/08 | 305 | 305 | 301 | 301 | 29,000 |
| 2001/08/07 | 302 | 310 | 301 | 305 | 92,000 |
| 2001/08/06 | 300 | 302 | 300 | 301 | 23,000 |
| 2001/08/03 | 305 | 305 | 298 | 300 | 41,000 |
| 2001/08/02 | 305 | 307 | 304 | 306 | 83,000 |
| 2001/08/01 | 305 | 306 | 304 | 305 | 67,000 |
| 2001/07/31 | 303 | 304 | 300 | 304 | 43,000 |
| 2001/07/30 | 305 | 305 | 300 | 304 | 60,000 |
| 2001/07/27 | 303 | 303 | 300 | 300 | 30,000 |
| 2001/07/26 | 298 | 300 | 298 | 300 | 37,000 |
| 2001/07/25 | 300 | 300 | 298 | 298 | 44,000 |
| 2001/07/24 | 300 | 302 | 297 | 300 | 98,000 |
| 2001/07/23 | 305 | 305 | 302 | 305 | 95,000 |
| 2001/07/19 | 309 | 309 | 298 | 307 | 87,000 |
| 2001/07/18 | 314 | 314 | 307 | 307 | 83,000 |
| 2001/07/17 | 315 | 315 | 312 | 313 | 90,000 |
| 2001/07/16 | 314 | 317 | 312 | 315 | 98,000 |
| 2001/07/13 | 314 | 315 | 311 | 312 | 95,000 |
| 2001/07/12 | 313 | 313 | 310 | 313 | 131,000 |
| 2001/07/11 | 315 | 315 | 305 | 305 | 159,000 |
| 2001/07/10 | 308 | 315 | 302 | 315 | 234,000 |
| 2001/07/09 | 306 | 306 | 296 | 301 | 120,000 |
| 2001/07/06 | 298 | 306 | 286 | 301 | 309,000 |
| 2001/07/05 | 289 | 290 | 283 | 283 | 85,000 |
| 2001/07/04 | 294 | 295 | 291 | 295 | 61,000 |
| 2001/07/03 | 290 | 290 | 287 | 290 | 26,000 |
| 2001/07/02 | 294 | 294 | 285 | 287 | 93,000 |
| 2001/06/29 | 290 | 290 | 283 | 287 | 94,000 |
| 2001/06/28 | 295 | 295 | 288 | 290 | 22,000 |
| 2001/06/27 | 300 | 300 | 290 | 293 | 25,000 |
| 2001/06/26 | 299 | 300 | 298 | 300 | 42,000 |
| 2001/06/25 | 294 | 298 | 292 | 295 | 32,000 |
| 2001/06/22 | 289 | 289 | 282 | 289 | 28,000 |
| 2001/06/21 | 279 | 280 | 278 | 280 | 24,000 |
| 2001/06/20 | 279 | 279 | 278 | 278 | 15,000 |
| 2001/06/19 | 280 | 284 | 278 | 280 | 27,000 |
| 2001/06/18 | 280 | 280 | 275 | 278 | 26,000 |
| 2001/06/15 | 284 | 284 | 278 | 280 | 47,000 |
| 2001/06/14 | 290 | 290 | 285 | 287 | 16,000 |
| 2001/06/13 | 292 | 292 | 288 | 288 | 23,000 |
| 2001/06/12 | 297 | 297 | 290 | 290 | 38,000 |
| 2001/06/11 | 297 | 297 | 294 | 295 | 22,000 |
| 2001/06/08 | 298 | 298 | 290 | 290 | 139,000 |
| 2001/06/07 | 288 | 289 | 285 | 285 | 30,000 |
| 2001/06/06 | 293 | 293 | 288 | 288 | 21,000 |
| 2001/06/05 | 295 | 295 | 288 | 289 | 31,000 |
| 2001/06/04 | 293 | 293 | 293 | 293 | 14,000 |
| 2001/06/01 | 300 | 300 | 295 | 298 | 37,000 |
| 2001/05/31 | 291 | 294 | 290 | 293 | 27,000 |
| 2001/05/30 | 295 | 295 | 290 | 291 | 29,000 |
| 2001/05/29 | 295 | 295 | 291 | 295 | 41,000 |
| 2001/05/28 | 299 | 299 | 289 | 293 | 148,000 |
| 2001/05/25 | 312 | 314 | 303 | 303 | 77,000 |
| 2001/05/24 | 310 | 313 | 309 | 310 | 26,000 |
| 2001/05/23 | 309 | 313 | 306 | 309 | 29,000 |
| 2001/05/22 | 315 | 315 | 303 | 303 | 52,000 |
| 2001/05/21 | 308 | 308 | 300 | 300 | 67,000 |
| 2001/05/18 | 309 | 309 | 300 | 305 | 25,000 |
| 2001/05/17 | 305 | 309 | 301 | 309 | 61,000 |
| 2001/05/16 | 311 | 311 | 300 | 300 | 67,000 |
| 2001/05/15 | 309 | 309 | 306 | 306 | 48,000 |
| 2001/05/14 | 318 | 318 | 312 | 313 | 78,000 |
| 2001/05/11 | 318 | 320 | 317 | 317 | 74,000 |
| 2001/05/10 | 317 | 319 | 317 | 317 | 42,000 |
| 2001/05/09 | 318 | 318 | 314 | 317 | 68,000 |
| 2001/05/08 | 326 | 326 | 315 | 320 | 67,000 |
| 2001/05/07 | 326 | 329 | 325 | 329 | 46,000 |
| 2001/05/02 | 334 | 334 | 326 | 326 | 112,000 |
| 2001/05/01 | 326 | 335 | 326 | 334 | 161,000 |
| 2001/04/27 | 321 | 327 | 321 | 323 | 138,000 |
| 2001/04/26 | 320 | 325 | 319 | 321 | 238,000 |
| 2001/04/25 | 317 | 319 | 314 | 319 | 95,000 |
| 2001/04/24 | 310 | 317 | 302 | 317 | 147,000 |
| 2001/04/23 | 314 | 316 | 310 | 310 | 80,000 |
| 2001/04/20 | 316 | 316 | 312 | 315 | 48,000 |
| 2001/04/19 | 315 | 317 | 313 | 316 | 102,000 |
| 2001/04/18 | 313 | 315 | 312 | 314 | 53,000 |
| 2001/04/17 | 314 | 314 | 308 | 313 | 49,000 |
| 2001/04/16 | 313 | 315 | 310 | 314 | 67,000 |
| 2001/04/13 | 311 | 319 | 308 | 308 | 163,000 |
| 2001/04/12 | 303 | 307 | 303 | 306 | 121,000 |
| 2001/04/11 | 303 | 304 | 299 | 301 | 72,000 |
| 2001/04/10 | 305 | 305 | 299 | 299 | 62,000 |
| 2001/04/09 | 302 | 305 | 300 | 305 | 67,000 |
| 2001/04/06 | 305 | 308 | 301 | 302 | 117,000 |
| 2001/04/05 | 295 | 309 | 295 | 298 | 275,000 |
| 2001/04/04 | 289 | 294 | 287 | 290 | 80,000 |
| 2001/04/03 | 287 | 294 | 287 | 294 | 31,000 |
| 2001/04/02 | 293 | 293 | 280 | 280 | 91,000 |
| 2001/03/30 | 290 | 290 | 281 | 281 | 33,000 |
| 2001/03/29 | 289 | 290 | 281 | 285 | 54,000 |
| 2001/03/28 | 292 | 294 | 288 | 291 | 67,000 |
| 2001/03/27 | 287 | 297 | 287 | 292 | 53,000 |
| 2001/03/26 | 283 | 300 | 280 | 300 | 172,000 |
| 2001/03/23 | 277 | 280 | 277 | 280 | 25,000 |
| 2001/03/22 | 276 | 284 | 276 | 276 | 70,000 |
| 2001/03/21 | 274 | 288 | 270 | 288 | 68,000 |
| 2001/03/19 | 271 | 274 | 267 | 269 | 54,000 |
| 2001/03/16 | 276 | 278 | 267 | 267 | 37,000 |
| 2001/03/15 | 266 | 277 | 266 | 276 | 66,000 |
| 2001/03/14 | 276 | 276 | 270 | 270 | 44,000 |
| 2001/03/13 | 271 | 271 | 265 | 266 | 73,000 |
| 2001/03/12 | 280 | 281 | 271 | 271 | 71,000 |
| 2001/03/09 | 275 | 278 | 272 | 278 | 124,000 |
| 2001/03/08 | 270 | 276 | 270 | 272 | 47,000 |
| 2001/03/07 | 275 | 277 | 270 | 270 | 27,000 |
| 2001/03/06 | 268 | 275 | 268 | 275 | 45,000 |
| 2001/03/05 | 268 | 269 | 268 | 268 | 38,000 |
| 2001/03/02 | 275 | 275 | 270 | 270 | 42,000 |
| 2001/03/01 | 276 | 276 | 270 | 270 | 68,000 |
| 2001/02/28 | 278 | 278 | 274 | 276 | 52,000 |
| 2001/02/27 | 278 | 279 | 276 | 278 | 57,000 |
| 2001/02/26 | 275 | 277 | 273 | 273 | 59,000 |
| 2001/02/23 | 266 | 275 | 266 | 275 | 78,000 |
| 2001/02/22 | 271 | 272 | 266 | 266 | 78,000 |
| 2001/02/21 | 273 | 273 | 270 | 271 | 48,000 |
| 2001/02/20 | 269 | 270 | 266 | 266 | 43,000 |
| 2001/02/19 | 270 | 271 | 270 | 270 | 21,000 |
| 2001/02/16 | 271 | 276 | 268 | 272 | 27,000 |
| 2001/02/15 | 275 | 282 | 271 | 275 | 84,000 |
| 2001/02/14 | 278 | 279 | 275 | 279 | 23,000 |
| 2001/02/13 | 282 | 282 | 275 | 275 | 28,000 |
| 2001/02/09 | 274 | 276 | 266 | 273 | 48,000 |
| 2001/02/08 | 269 | 269 | 262 | 269 | 31,000 |
| 2001/02/07 | 275 | 276 | 269 | 269 | 50,000 |
| 2001/02/06 | 276 | 279 | 269 | 276 | 48,000 |
| 2001/02/05 | 276 | 276 | 266 | 266 | 66,000 |
| 2001/02/02 | 280 | 288 | 279 | 279 | 115,000 |
| 2001/02/01 | 275 | 283 | 272 | 283 | 168,000 |
| 2001/01/31 | 265 | 273 | 265 | 272 | 87,000 |
| 2001/01/30 | 265 | 265 | 264 | 265 | 28,000 |
| 2001/01/29 | 264 | 264 | 261 | 264 | 25,000 |
| 2001/01/26 | 257 | 262 | 256 | 260 | 47,000 |
| 2001/01/25 | 264 | 267 | 264 | 267 | 35,000 |
| 2001/01/24 | 260 | 265 | 260 | 263 | 13,000 |
| 2001/01/23 | 260 | 266 | 260 | 265 | 14,000 |
| 2001/01/22 | 257 | 265 | 257 | 265 | 23,000 |
| 2001/01/19 | 260 | 266 | 260 | 262 | 19,000 |
| 2001/01/18 | 260 | 265 | 260 | 265 | 25,000 |
| 2001/01/17 | 259 | 262 | 259 | 259 | 21,000 |
| 2001/01/16 | 257 | 265 | 257 | 265 | 36,000 |
| 2001/01/15 | 253 | 256 | 253 | 255 | 25,000 |
| 2001/01/12 | 265 | 268 | 258 | 258 | 31,000 |
| 2001/01/11 | 265 | 265 | 256 | 265 | 42,000 |
| 2001/01/10 | 261 | 265 | 256 | 261 | 65,000 |
| 2001/01/09 | 250 | 260 | 250 | 256 | 45,000 |
| 2001/01/05 | 270 | 270 | 260 | 260 | 52,000 |
| 2001/01/04 | 260 | 261 | 256 | 256 | 32,000 |