三ツ星ベルト(5192)の株価時系列情報
三ツ星ベルト(5192)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,000 | 1,060 | 1,000 | 1,060 | 267,000 |
| 1987/12/26 | 1,200 | 1,210 | 1,100 | 1,100 | 123,000 |
| 1987/12/25 | 1,180 | 1,210 | 1,170 | 1,200 | 227,000 |
| 1987/12/24 | 1,200 | 1,220 | 1,180 | 1,220 | 124,000 |
| 1987/12/23 | 1,200 | 1,220 | 1,180 | 1,220 | 160,000 |
| 1987/12/22 | 1,230 | 1,230 | 1,200 | 1,200 | 92,000 |
| 1987/12/21 | 1,240 | 1,240 | 1,220 | 1,240 | 143,000 |
| 1987/12/18 | 1,260 | 1,260 | 1,230 | 1,230 | 128,000 |
| 1987/12/17 | 1,300 | 1,340 | 1,260 | 1,270 | 188,000 |
| 1987/12/16 | 1,290 | 1,300 | 1,280 | 1,300 | 123,000 |
| 1987/12/15 | 1,270 | 1,270 | 1,250 | 1,270 | 138,000 |
| 1987/12/14 | 1,240 | 1,290 | 1,240 | 1,250 | 77,000 |
| 1987/12/11 | 1,270 | 1,290 | 1,240 | 1,240 | 121,000 |
| 1987/12/10 | 1,310 | 1,320 | 1,300 | 1,310 | 83,000 |
| 1987/12/09 | 1,300 | 1,340 | 1,290 | 1,300 | 163,000 |
| 1987/12/08 | 1,220 | 1,290 | 1,220 | 1,290 | 112,000 |
| 1987/12/07 | 1,210 | 1,210 | 1,200 | 1,210 | 69,000 |
| 1987/12/05 | 1,210 | 1,210 | 1,200 | 1,200 | 72,000 |
| 1987/12/04 | 1,230 | 1,230 | 1,190 | 1,210 | 258,000 |
| 1987/12/03 | 1,270 | 1,270 | 1,220 | 1,250 | 93,000 |
| 1987/12/02 | 1,280 | 1,280 | 1,260 | 1,260 | 87,000 |
| 1987/12/01 | 1,250 | 1,270 | 1,250 | 1,270 | 125,000 |
| 1987/11/30 | 1,260 | 1,290 | 1,250 | 1,260 | 52,000 |
| 1987/11/28 | 1,270 | 1,290 | 1,250 | 1,250 | 44,000 |
| 1987/11/27 | 1,300 | 1,310 | 1,270 | 1,300 | 117,000 |
| 1987/11/26 | 1,330 | 1,330 | 1,300 | 1,300 | 21,000 |
| 1987/11/25 | 1,310 | 1,330 | 1,300 | 1,300 | 108,000 |
| 1987/11/24 | 1,340 | 1,350 | 1,330 | 1,330 | 91,000 |
| 1987/11/20 | 1,310 | 1,320 | 1,300 | 1,300 | 110,000 |
| 1987/11/19 | 1,340 | 1,350 | 1,310 | 1,350 | 40,000 |
| 1987/11/18 | 1,300 | 1,350 | 1,290 | 1,350 | 57,000 |
| 1987/11/17 | 1,350 | 1,370 | 1,320 | 1,320 | 74,000 |
| 1987/11/16 | 1,320 | 1,390 | 1,320 | 1,350 | 181,000 |
| 1987/11/13 | 1,280 | 1,300 | 1,260 | 1,280 | 112,000 |
| 1987/11/12 | 1,200 | 1,250 | 1,200 | 1,200 | 150,000 |
| 1987/11/11 | 1,270 | 1,280 | 1,120 | 1,190 | 195,000 |
| 1987/11/10 | 1,270 | 1,290 | 1,250 | 1,270 | 166,000 |
| 1987/11/09 | 1,370 | 1,390 | 1,330 | 1,330 | 115,000 |
| 1987/11/07 | 1,370 | 1,370 | 1,360 | 1,360 | 57,000 |
| 1987/11/06 | 1,400 | 1,420 | 1,370 | 1,370 | 112,000 |
| 1987/11/05 | 1,480 | 1,480 | 1,400 | 1,400 | 74,000 |
| 1987/11/04 | 1,400 | 1,470 | 1,400 | 1,460 | 51,000 |
| 1987/11/02 | 1,410 | 1,460 | 1,410 | 1,440 | 42,000 |
| 1987/10/31 | 1,450 | 1,450 | 1,440 | 1,440 | 26,000 |
| 1987/10/30 | 1,370 | 1,400 | 1,370 | 1,370 | 83,000 |
| 1987/10/29 | 1,400 | 1,400 | 1,350 | 1,350 | 115,000 |
| 1987/10/28 | 1,430 | 1,480 | 1,420 | 1,420 | 180,000 |
| 1987/10/27 | 1,410 | 1,440 | 1,390 | 1,420 | 122,000 |
| 1987/10/26 | 1,480 | 1,500 | 1,400 | 1,400 | 88,000 |
| 1987/10/24 | 1,500 | 1,530 | 1,480 | 1,500 | 45,000 |
| 1987/10/23 | 1,490 | 1,500 | 1,480 | 1,500 | 104,000 |
| 1987/10/22 | 1,550 | 1,600 | 1,540 | 1,590 | 264,000 |
| 1987/10/21 | 1,410 | 1,530 | 1,400 | 1,520 | 300,000 |
| 1987/10/20 | 1,340 | 1,340 | 1,340 | 1,340 | 88,000 |
| 1987/10/19 | 1,650 | 1,650 | 1,630 | 1,640 | 67,000 |
| 1987/10/16 | 1,650 | 1,660 | 1,640 | 1,660 | 198,000 |
| 1987/10/15 | 1,670 | 1,670 | 1,640 | 1,640 | 129,000 |
| 1987/10/14 | 1,690 | 1,690 | 1,650 | 1,650 | 158,000 |
| 1987/10/13 | 1,650 | 1,670 | 1,650 | 1,660 | 99,000 |
| 1987/10/12 | 1,640 | 1,670 | 1,640 | 1,650 | 139,000 |
| 1987/10/09 | 1,690 | 1,690 | 1,640 | 1,670 | 286,000 |
| 1987/10/08 | 1,700 | 1,710 | 1,660 | 1,690 | 257,000 |
| 1987/10/07 | 1,720 | 1,720 | 1,670 | 1,680 | 345,000 |
| 1987/10/06 | 1,710 | 1,750 | 1,710 | 1,740 | 151,000 |
| 1987/10/05 | 1,720 | 1,720 | 1,680 | 1,720 | 126,000 |
| 1987/10/03 | 1,710 | 1,740 | 1,700 | 1,720 | 125,000 |
| 1987/10/02 | 1,680 | 1,740 | 1,680 | 1,740 | 175,000 |
| 1987/10/01 | 1,660 | 1,710 | 1,660 | 1,680 | 183,000 |
| 1987/09/30 | 1,730 | 1,730 | 1,660 | 1,690 | 146,000 |
| 1987/09/29 | 1,700 | 1,720 | 1,690 | 1,720 | 102,000 |
| 1987/09/28 | 1,680 | 1,700 | 1,650 | 1,660 | 104,000 |
| 1987/09/26 | 1,650 | 1,680 | 1,650 | 1,650 | 120,000 |
| 1987/09/25 | 1,680 | 1,750 | 1,640 | 1,650 | 397,000 |
| 1987/09/24 | 1,670 | 1,700 | 1,660 | 1,670 | 85,000 |
| 1987/09/22 | 1,640 | 1,700 | 1,640 | 1,700 | 109,000 |
| 1987/09/21 | 1,690 | 1,690 | 1,630 | 1,630 | 115,000 |
| 1987/09/18 | 1,700 | 1,710 | 1,650 | 1,670 | 199,000 |
| 1987/09/17 | 1,690 | 1,730 | 1,670 | 1,700 | 157,000 |
| 1987/09/16 | 1,720 | 1,730 | 1,660 | 1,690 | 142,000 |
| 1987/09/14 | 1,750 | 1,750 | 1,710 | 1,710 | 102,000 |
| 1987/09/11 | 1,750 | 1,750 | 1,730 | 1,740 | 168,000 |
| 1987/09/10 | 1,760 | 1,770 | 1,740 | 1,740 | 65,000 |
| 1987/09/09 | 1,740 | 1,780 | 1,740 | 1,770 | 61,000 |
| 1987/09/08 | 1,750 | 1,760 | 1,740 | 1,760 | 77,000 |
| 1987/09/07 | 1,760 | 1,780 | 1,750 | 1,760 | 79,000 |
| 1987/09/05 | 1,760 | 1,790 | 1,750 | 1,750 | 156,000 |
| 1987/09/04 | 1,780 | 1,790 | 1,760 | 1,770 | 166,000 |
| 1987/09/03 | 1,770 | 1,810 | 1,760 | 1,790 | 391,000 |
| 1987/09/02 | 1,880 | 1,890 | 1,820 | 1,850 | 811,000 |
| 1987/09/01 | 1,840 | 1,900 | 1,820 | 1,860 | 1,295,000 |
| 1987/08/31 | 1,740 | 1,770 | 1,720 | 1,750 | 212,000 |
| 1987/08/29 | 1,740 | 1,750 | 1,730 | 1,750 | 177,000 |
| 1987/08/28 | 1,750 | 1,790 | 1,750 | 1,750 | 166,000 |
| 1987/08/27 | 1,790 | 1,800 | 1,740 | 1,750 | 303,000 |
| 1987/08/26 | 1,790 | 1,800 | 1,770 | 1,790 | 128,000 |
| 1987/08/25 | 1,760 | 1,800 | 1,760 | 1,800 | 157,000 |
| 1987/08/24 | 1,780 | 1,800 | 1,740 | 1,740 | 369,000 |
| 1987/08/22 | 1,830 | 1,830 | 1,760 | 1,770 | 144,000 |
| 1987/08/21 | 1,840 | 1,850 | 1,810 | 1,810 | 204,000 |
| 1987/08/20 | 1,780 | 1,840 | 1,780 | 1,820 | 381,000 |
| 1987/08/19 | 1,820 | 1,820 | 1,760 | 1,780 | 168,000 |
| 1987/08/18 | 1,820 | 1,820 | 1,790 | 1,800 | 389,000 |
| 1987/08/17 | 1,800 | 1,830 | 1,800 | 1,820 | 220,000 |
| 1987/08/14 | 1,790 | 1,850 | 1,770 | 1,840 | 362,000 |
| 1987/08/13 | 1,770 | 1,780 | 1,750 | 1,770 | 251,000 |
| 1987/08/12 | 1,760 | 1,760 | 1,720 | 1,750 | 234,000 |
| 1987/08/11 | 1,760 | 1,760 | 1,740 | 1,740 | 96,000 |
| 1987/08/10 | 1,740 | 1,760 | 1,720 | 1,730 | 90,000 |
| 1987/08/07 | 1,750 | 1,760 | 1,730 | 1,760 | 296,000 |
| 1987/08/06 | 1,760 | 1,770 | 1,750 | 1,750 | 151,000 |
| 1987/08/05 | 1,790 | 1,790 | 1,750 | 1,760 | 195,000 |
| 1987/08/04 | 1,820 | 1,830 | 1,780 | 1,780 | 241,000 |
| 1987/08/03 | 1,800 | 1,830 | 1,770 | 1,790 | 213,000 |
| 1987/08/01 | 1,860 | 1,870 | 1,830 | 1,830 | 369,000 |
| 1987/07/31 | 1,840 | 1,870 | 1,820 | 1,850 | 554,000 |
| 1987/07/30 | 1,850 | 1,850 | 1,800 | 1,820 | 293,000 |
| 1987/07/29 | 1,770 | 1,850 | 1,770 | 1,850 | 1,200,000 |
| 1987/07/28 | 1,720 | 1,740 | 1,700 | 1,740 | 323,000 |
| 1987/07/27 | 1,710 | 1,720 | 1,690 | 1,700 | 263,000 |
| 1987/07/25 | 1,710 | 1,730 | 1,700 | 1,700 | 108,000 |
| 1987/07/24 | 1,690 | 1,690 | 1,670 | 1,690 | 68,000 |
| 1987/07/23 | 1,680 | 1,690 | 1,660 | 1,660 | 48,000 |
| 1987/07/22 | 1,670 | 1,680 | 1,660 | 1,670 | 51,000 |
| 1987/07/21 | 1,680 | 1,680 | 1,650 | 1,660 | 120,000 |
| 1987/07/20 | 1,710 | 1,710 | 1,690 | 1,690 | 55,000 |
| 1987/07/17 | 1,710 | 1,730 | 1,690 | 1,690 | 130,000 |
| 1987/07/16 | 1,730 | 1,730 | 1,700 | 1,710 | 114,000 |
| 1987/07/15 | 1,720 | 1,740 | 1,710 | 1,730 | 92,000 |
| 1987/07/14 | 1,780 | 1,780 | 1,710 | 1,720 | 143,000 |
| 1987/07/13 | 1,820 | 1,830 | 1,760 | 1,790 | 182,000 |
| 1987/07/10 | 1,720 | 1,790 | 1,710 | 1,790 | 245,000 |
| 1987/07/09 | 1,700 | 1,730 | 1,690 | 1,690 | 169,000 |
| 1987/07/08 | 1,750 | 1,750 | 1,680 | 1,710 | 155,000 |
| 1987/07/07 | 1,790 | 1,800 | 1,740 | 1,770 | 182,000 |
| 1987/07/06 | 1,860 | 1,860 | 1,780 | 1,780 | 145,000 |
| 1987/07/04 | 1,850 | 1,870 | 1,830 | 1,850 | 63,000 |
| 1987/07/03 | 1,830 | 1,880 | 1,810 | 1,870 | 152,000 |
| 1987/07/02 | 1,850 | 1,880 | 1,810 | 1,830 | 112,000 |
| 1987/07/01 | 1,910 | 1,910 | 1,810 | 1,880 | 336,000 |
| 1987/06/30 | 1,930 | 1,950 | 1,880 | 1,890 | 661,000 |
| 1987/06/29 | 1,890 | 1,890 | 1,840 | 1,880 | 292,000 |
| 1987/06/27 | 1,830 | 1,890 | 1,820 | 1,840 | 270,000 |
| 1987/06/26 | 1,810 | 1,870 | 1,800 | 1,830 | 322,000 |
| 1987/06/25 | 1,840 | 1,840 | 1,770 | 1,790 | 484,000 |
| 1987/06/24 | 1,800 | 1,830 | 1,770 | 1,780 | 375,000 |
| 1987/06/23 | 1,860 | 1,880 | 1,780 | 1,800 | 276,000 |
| 1987/06/22 | 1,910 | 1,910 | 1,860 | 1,860 | 151,000 |
| 1987/06/19 | 1,920 | 1,930 | 1,860 | 1,880 | 557,000 |
| 1987/06/18 | 1,950 | 1,950 | 1,870 | 1,880 | 488,000 |
| 1987/06/17 | 2,000 | 2,000 | 1,920 | 1,930 | 1,988,000 |
| 1987/06/16 | 1,820 | 1,970 | 1,790 | 1,950 | 2,279,000 |
| 1987/06/15 | 1,780 | 1,820 | 1,760 | 1,820 | 447,000 |
| 1987/06/12 | 1,750 | 1,750 | 1,720 | 1,750 | 142,000 |
| 1987/06/11 | 1,730 | 1,740 | 1,710 | 1,730 | 192,000 |
| 1987/06/10 | 1,790 | 1,790 | 1,720 | 1,720 | 166,000 |
| 1987/06/09 | 1,790 | 1,790 | 1,760 | 1,780 | 130,000 |
| 1987/06/08 | 1,790 | 1,810 | 1,760 | 1,760 | 315,000 |
| 1987/06/06 | 1,780 | 1,790 | 1,760 | 1,790 | 138,000 |
| 1987/06/05 | 1,800 | 1,810 | 1,750 | 1,780 | 226,000 |
| 1987/06/04 | 1,850 | 1,860 | 1,770 | 1,800 | 663,000 |
| 1987/06/03 | 1,730 | 1,820 | 1,710 | 1,820 | 604,000 |
| 1987/06/02 | 1,710 | 1,740 | 1,680 | 1,700 | 287,000 |
| 1987/06/01 | 1,710 | 1,740 | 1,670 | 1,680 | 129,000 |
| 1987/05/30 | 1,690 | 1,700 | 1,670 | 1,680 | 130,000 |
| 1987/05/29 | 1,780 | 1,780 | 1,710 | 1,710 | 187,000 |
| 1987/05/28 | 1,770 | 1,800 | 1,740 | 1,760 | 433,000 |
| 1987/05/27 | 1,780 | 1,800 | 1,730 | 1,750 | 528,000 |
| 1987/05/26 | 1,710 | 1,780 | 1,690 | 1,780 | 503,000 |
| 1987/05/25 | 1,720 | 1,740 | 1,690 | 1,700 | 229,000 |
| 1987/05/23 | 1,680 | 1,690 | 1,660 | 1,690 | 216,000 |
| 1987/05/22 | 1,670 | 1,680 | 1,650 | 1,670 | 240,000 |
| 1987/05/21 | 1,620 | 1,710 | 1,620 | 1,650 | 148,000 |
| 1987/05/20 | 1,590 | 1,630 | 1,580 | 1,630 | 88,000 |
| 1987/05/19 | 1,610 | 1,630 | 1,590 | 1,590 | 158,000 |
| 1987/05/18 | 1,630 | 1,640 | 1,590 | 1,600 | 90,000 |
| 1987/05/15 | 1,600 | 1,640 | 1,580 | 1,600 | 129,000 |
| 1987/05/14 | 1,660 | 1,670 | 1,580 | 1,630 | 254,000 |
| 1987/05/13 | 1,650 | 1,670 | 1,620 | 1,650 | 145,000 |
| 1987/05/12 | 1,700 | 1,700 | 1,650 | 1,650 | 108,000 |
| 1987/05/11 | 1,680 | 1,700 | 1,670 | 1,670 | 114,000 |
| 1987/05/08 | 1,800 | 1,800 | 1,730 | 1,740 | 308,000 |
| 1987/05/07 | 1,800 | 1,830 | 1,750 | 1,800 | 959,000 |
| 1987/05/06 | 1,600 | 1,770 | 1,600 | 1,770 | 743,000 |
| 1987/05/02 | 1,550 | 1,570 | 1,530 | 1,540 | 143,000 |
| 1987/05/01 | 1,540 | 1,560 | 1,540 | 1,550 | 190,000 |
| 1987/04/30 | 1,580 | 1,620 | 1,550 | 1,590 | 105,000 |
| 1987/04/28 | 1,630 | 1,640 | 1,560 | 1,590 | 142,000 |
| 1987/04/27 | 1,590 | 1,670 | 1,580 | 1,600 | 120,000 |
| 1987/04/25 | 1,570 | 1,600 | 1,560 | 1,570 | 109,000 |
| 1987/04/24 | 1,650 | 1,650 | 1,590 | 1,590 | 152,000 |
| 1987/04/23 | 1,670 | 1,670 | 1,650 | 1,650 | 89,000 |
| 1987/04/22 | 1,650 | 1,690 | 1,650 | 1,690 | 123,000 |
| 1987/04/21 | 1,680 | 1,690 | 1,650 | 1,660 | 115,000 |
| 1987/04/20 | 1,670 | 1,740 | 1,670 | 1,670 | 123,000 |
| 1987/04/17 | 1,740 | 1,740 | 1,660 | 1,730 | 262,000 |
| 1987/04/16 | 1,620 | 1,750 | 1,610 | 1,750 | 414,000 |
| 1987/04/15 | 1,700 | 1,700 | 1,620 | 1,620 | 263,000 |
| 1987/04/14 | 1,780 | 1,780 | 1,700 | 1,720 | 161,000 |
| 1987/04/13 | 1,790 | 1,850 | 1,750 | 1,800 | 232,000 |
| 1987/04/10 | 1,780 | 1,780 | 1,750 | 1,760 | 343,000 |
| 1987/04/09 | 1,830 | 1,850 | 1,660 | 1,660 | 279,000 |
| 1987/04/08 | 1,850 | 1,930 | 1,830 | 1,870 | 971,000 |
| 1987/04/07 | 1,720 | 1,870 | 1,700 | 1,820 | 598,000 |
| 1987/04/06 | 1,760 | 1,780 | 1,670 | 1,690 | 351,000 |
| 1987/04/04 | 1,730 | 1,750 | 1,710 | 1,730 | 375,000 |
| 1987/04/03 | 1,550 | 1,750 | 1,550 | 1,650 | 585,000 |
| 1987/04/02 | 1,450 | 1,530 | 1,430 | 1,530 | 175,000 |
| 1987/04/01 | 1,440 | 1,470 | 1,420 | 1,430 | 423,000 |
| 1987/03/31 | 1,450 | 1,470 | 1,420 | 1,460 | 249,000 |
| 1987/03/30 | 1,550 | 1,550 | 1,450 | 1,480 | 185,000 |
| 1987/03/28 | 1,630 | 1,650 | 1,610 | 1,640 | 261,000 |
| 1987/03/27 | 1,460 | 1,650 | 1,460 | 1,600 | 601,000 |
| 1987/03/26 | 1,500 | 1,510 | 1,440 | 1,450 | 397,000 |
| 1987/03/25 | 1,520 | 1,570 | 1,500 | 1,500 | 398,000 |
| 1987/03/24 | 1,580 | 1,610 | 1,520 | 1,540 | 281,000 |
| 1987/03/23 | 1,690 | 1,700 | 1,640 | 1,650 | 490,000 |
| 1987/03/20 | 1,710 | 1,730 | 1,660 | 1,690 | 271,000 |
| 1987/03/19 | 1,810 | 1,830 | 1,750 | 1,750 | 230,000 |
| 1987/03/18 | 1,840 | 1,890 | 1,800 | 1,810 | 271,000 |
| 1987/03/17 | 1,850 | 1,850 | 1,810 | 1,810 | 282,000 |
| 1987/03/16 | 1,880 | 1,900 | 1,860 | 1,860 | 111,000 |
| 1987/03/13 | 1,930 | 1,940 | 1,870 | 1,900 | 279,000 |
| 1987/03/12 | 1,870 | 1,930 | 1,860 | 1,900 | 296,000 |
| 1987/03/11 | 1,870 | 1,890 | 1,860 | 1,870 | 139,000 |
| 1987/03/10 | 1,900 | 1,900 | 1,870 | 1,870 | 152,000 |
| 1987/03/09 | 1,960 | 1,990 | 1,930 | 1,950 | 108,000 |
| 1987/03/07 | 1,930 | 1,950 | 1,890 | 1,950 | 133,000 |
| 1987/03/06 | 1,900 | 1,940 | 1,870 | 1,870 | 185,000 |
| 1987/03/05 | 1,930 | 1,960 | 1,870 | 1,890 | 351,000 |
| 1987/03/04 | 1,970 | 2,000 | 1,910 | 1,910 | 233,000 |
| 1987/03/03 | 2,090 | 2,100 | 2,010 | 2,020 | 172,000 |
| 1987/03/02 | 2,100 | 2,100 | 2,050 | 2,100 | 338,000 |
| 1987/02/28 | 1,880 | 2,010 | 1,870 | 2,010 | 279,000 |
| 1987/02/27 | 1,870 | 1,900 | 1,850 | 1,870 | 306,000 |
| 1987/02/26 | 1,930 | 1,950 | 1,880 | 1,880 | 365,000 |
| 1987/02/25 | 1,910 | 1,960 | 1,900 | 1,930 | 443,000 |
| 1987/02/24 | 1,980 | 1,990 | 1,900 | 1,920 | 334,000 |
| 1987/02/23 | 2,010 | 2,040 | 1,970 | 1,970 | 330,000 |
| 1987/02/20 | 2,030 | 2,080 | 2,000 | 2,010 | 339,000 |
| 1987/02/19 | 2,010 | 2,080 | 2,000 | 2,020 | 275,000 |
| 1987/02/18 | 2,030 | 2,090 | 1,950 | 1,990 | 673,000 |
| 1987/02/17 | 2,100 | 2,100 | 2,010 | 2,020 | 236,000 |
| 1987/02/16 | 2,170 | 2,170 | 2,100 | 2,100 | 217,000 |
| 1987/02/13 | 2,180 | 2,180 | 2,150 | 2,160 | 610,000 |
| 1987/02/12 | 2,200 | 2,240 | 2,160 | 2,170 | 286,000 |
| 1987/02/10 | 2,280 | 2,280 | 2,190 | 2,190 | 288,000 |
| 1987/02/09 | 2,400 | 2,400 | 2,270 | 2,270 | 482,000 |
| 1987/02/07 | 2,200 | 2,320 | 2,200 | 2,300 | 581,000 |
| 1987/02/06 | 2,150 | 2,190 | 2,150 | 2,180 | 172,000 |
| 1987/02/05 | 2,200 | 2,210 | 2,130 | 2,140 | 289,000 |
| 1987/02/04 | 2,180 | 2,240 | 2,160 | 2,200 | 222,000 |
| 1987/02/03 | 2,170 | 2,210 | 2,120 | 2,160 | 283,000 |
| 1987/02/02 | 2,260 | 2,310 | 2,180 | 2,180 | 267,000 |
| 1987/01/31 | 2,310 | 2,310 | 2,230 | 2,300 | 181,000 |
| 1987/01/30 | 2,240 | 2,280 | 2,200 | 2,270 | 313,000 |
| 1987/01/29 | 2,430 | 2,430 | 2,220 | 2,260 | 899,000 |
| 1987/01/28 | 2,300 | 2,460 | 2,280 | 2,390 | 2,413,000 |
| 1987/01/27 | 2,080 | 2,190 | 2,080 | 2,160 | 1,175,000 |
| 1987/01/26 | 1,940 | 2,060 | 1,920 | 2,040 | 748,000 |
| 1987/01/24 | 1,860 | 1,860 | 1,810 | 1,810 | 98,000 |
| 1987/01/23 | 1,820 | 1,890 | 1,820 | 1,850 | 279,000 |
| 1987/01/22 | 1,980 | 1,980 | 1,850 | 1,850 | 514,000 |
| 1987/01/21 | 2,030 | 2,030 | 1,990 | 1,990 | 189,000 |
| 1987/01/20 | 2,050 | 2,050 | 2,000 | 2,010 | 158,000 |
| 1987/01/19 | 2,060 | 2,060 | 2,020 | 2,050 | 73,000 |
| 1987/01/16 | 2,050 | 2,090 | 2,000 | 2,040 | 422,000 |
| 1987/01/14 | 2,000 | 2,050 | 2,000 | 2,040 | 552,000 |
| 1987/01/13 | 2,000 | 2,070 | 1,990 | 2,030 | 149,000 |
| 1987/01/12 | 2,050 | 2,060 | 2,000 | 2,000 | 119,000 |
| 1987/01/09 | 2,090 | 2,100 | 2,060 | 2,060 | 165,000 |
| 1987/01/08 | 2,060 | 2,100 | 2,060 | 2,100 | 135,000 |
| 1987/01/07 | 2,130 | 2,130 | 2,040 | 2,060 | 144,000 |
| 1987/01/06 | 2,220 | 2,240 | 2,110 | 2,140 | 114,000 |
| 1987/01/05 | 2,150 | 2,180 | 2,110 | 2,180 | 90,000 |