住友ゴム工業(5110)の株価時系列情報
住友ゴム工業(5110)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,530 | 1,537 | 1,521 | 1,532 | 848,000 |
| 2023/12/28 | 1,502 | 1,530 | 1,502 | 1,528 | 904,900 |
| 2023/12/27 | 1,562 | 1,566 | 1,547 | 1,557 | 1,468,000 |
| 2023/12/26 | 1,569 | 1,569 | 1,549 | 1,558 | 632,700 |
| 2023/12/25 | 1,562 | 1,565 | 1,555 | 1,561 | 497,400 |
| 2023/12/22 | 1,543 | 1,555 | 1,537 | 1,549 | 794,600 |
| 2023/12/21 | 1,570 | 1,572 | 1,536 | 1,538 | 1,591,200 |
| 2023/12/20 | 1,600 | 1,609 | 1,589 | 1,593 | 820,600 |
| 2023/12/19 | 1,597 | 1,599 | 1,568 | 1,591 | 867,000 |
| 2023/12/18 | 1,595 | 1,595 | 1,566 | 1,586 | 987,000 |
| 2023/12/15 | 1,630 | 1,632 | 1,603 | 1,608 | 768,200 |
| 2023/12/14 | 1,658 | 1,667 | 1,615 | 1,619 | 1,351,500 |
| 2023/12/13 | 1,693 | 1,697 | 1,673 | 1,692 | 957,600 |
| 2023/12/12 | 1,700 | 1,700 | 1,673 | 1,688 | 943,600 |
| 2023/12/11 | 1,651 | 1,672 | 1,646 | 1,671 | 729,500 |
| 2023/12/08 | 1,678 | 1,678 | 1,627 | 1,637 | 1,100,200 |
| 2023/12/07 | 1,700 | 1,705 | 1,693 | 1,696 | 804,900 |
| 2023/12/06 | 1,698 | 1,722 | 1,697 | 1,706 | 1,256,900 |
| 2023/12/05 | 1,733 | 1,733 | 1,691 | 1,696 | 1,041,000 |
| 2023/12/04 | 1,702 | 1,708 | 1,692 | 1,693 | 693,200 |
| 2023/12/01 | 1,702 | 1,711 | 1,694 | 1,710 | 999,800 |
| 2023/11/30 | 1,708 | 1,710 | 1,691 | 1,710 | 946,000 |
| 2023/11/29 | 1,721 | 1,735 | 1,708 | 1,730 | 1,027,600 |
| 2023/11/28 | 1,733 | 1,743 | 1,713 | 1,725 | 1,445,500 |
| 2023/11/27 | 1,695 | 1,698 | 1,679 | 1,693 | 668,200 |
| 2023/11/24 | 1,670 | 1,687 | 1,664 | 1,687 | 1,000,200 |
| 2023/11/22 | 1,628 | 1,676 | 1,627 | 1,661 | 1,057,300 |
| 2023/11/21 | 1,630 | 1,655 | 1,617 | 1,645 | 1,749,600 |
| 2023/11/20 | 1,678 | 1,709 | 1,654 | 1,655 | 2,453,000 |
| 2023/11/17 | 1,699 | 1,703 | 1,674 | 1,702 | 1,822,200 |
| 2023/11/16 | 1,761 | 1,763 | 1,690 | 1,723 | 2,338,100 |
| 2023/11/15 | 1,766 | 1,789 | 1,748 | 1,782 | 2,513,700 |
| 2023/11/14 | 1,803 | 1,811 | 1,771 | 1,789 | 2,524,700 |
| 2023/11/13 | 1,756 | 1,819 | 1,756 | 1,817 | 4,095,900 |
| 2023/11/10 | 1,543 | 1,589 | 1,543 | 1,584 | 818,200 |
| 2023/11/09 | 1,536 | 1,580 | 1,528 | 1,573 | 758,100 |
| 2023/11/08 | 1,578 | 1,588 | 1,521 | 1,540 | 1,270,900 |
| 2023/11/07 | 1,587 | 1,595 | 1,563 | 1,564 | 599,000 |
| 2023/11/06 | 1,580 | 1,590 | 1,568 | 1,587 | 784,600 |
| 2023/11/02 | 1,589 | 1,589 | 1,556 | 1,556 | 774,300 |
| 2023/11/01 | 1,544 | 1,561 | 1,538 | 1,560 | 585,900 |
| 2023/10/31 | 1,516 | 1,524 | 1,486 | 1,515 | 803,300 |
| 2023/10/30 | 1,521 | 1,526 | 1,506 | 1,515 | 728,700 |
| 2023/10/27 | 1,540 | 1,558 | 1,534 | 1,554 | 1,021,500 |
| 2023/10/26 | 1,519 | 1,532 | 1,503 | 1,524 | 679,700 |
| 2023/10/25 | 1,530 | 1,548 | 1,519 | 1,525 | 910,500 |
| 2023/10/24 | 1,520 | 1,526 | 1,477 | 1,515 | 901,000 |
| 2023/10/23 | 1,498 | 1,519 | 1,493 | 1,506 | 1,117,000 |
| 2023/10/20 | 1,477 | 1,510 | 1,475 | 1,490 | 1,082,900 |
| 2023/10/19 | 1,485 | 1,511 | 1,480 | 1,497 | 1,154,800 |
| 2023/10/18 | 1,545 | 1,549 | 1,515 | 1,525 | 895,300 |
| 2023/10/17 | 1,542 | 1,552 | 1,531 | 1,540 | 605,100 |
| 2023/10/16 | 1,549 | 1,549 | 1,521 | 1,530 | 1,147,400 |
| 2023/10/13 | 1,580 | 1,620 | 1,556 | 1,564 | 1,124,500 |
| 2023/10/12 | 1,622 | 1,624 | 1,601 | 1,617 | 746,200 |
| 2023/10/11 | 1,603 | 1,616 | 1,589 | 1,602 | 993,800 |
| 2023/10/10 | 1,619 | 1,623 | 1,600 | 1,614 | 1,028,100 |
| 2023/10/06 | 1,584 | 1,612 | 1,568 | 1,596 | 991,100 |
| 2023/10/05 | 1,559 | 1,573 | 1,526 | 1,570 | 966,500 |
| 2023/10/04 | 1,566 | 1,570 | 1,528 | 1,533 | 940,500 |
| 2023/10/03 | 1,635 | 1,644 | 1,593 | 1,598 | 1,031,300 |
| 2023/10/02 | 1,655 | 1,673 | 1,638 | 1,638 | 842,900 |
| 2023/09/29 | 1,670 | 1,684 | 1,646 | 1,651 | 1,050,300 |
| 2023/09/28 | 1,668 | 1,713 | 1,658 | 1,678 | 1,568,100 |
| 2023/09/27 | 1,630 | 1,639 | 1,616 | 1,639 | 907,100 |
| 2023/09/26 | 1,641 | 1,649 | 1,627 | 1,638 | 798,200 |
| 2023/09/25 | 1,669 | 1,671 | 1,651 | 1,656 | 453,200 |
| 2023/09/22 | 1,642 | 1,662 | 1,630 | 1,652 | 994,500 |
| 2023/09/21 | 1,674 | 1,699 | 1,670 | 1,672 | 694,000 |
| 2023/09/20 | 1,712 | 1,722 | 1,674 | 1,674 | 1,001,100 |
| 2023/09/19 | 1,690 | 1,709 | 1,681 | 1,708 | 857,000 |
| 2023/09/15 | 1,660 | 1,687 | 1,660 | 1,674 | 1,305,800 |
| 2023/09/14 | 1,621 | 1,649 | 1,618 | 1,644 | 969,800 |
| 2023/09/13 | 1,643 | 1,643 | 1,602 | 1,614 | 946,600 |
| 2023/09/12 | 1,575 | 1,600 | 1,574 | 1,587 | 877,300 |
| 2023/09/11 | 1,577 | 1,578 | 1,555 | 1,561 | 530,900 |
| 2023/09/08 | 1,573 | 1,582 | 1,557 | 1,573 | 932,200 |
| 2023/09/07 | 1,594 | 1,606 | 1,590 | 1,594 | 1,103,900 |
| 2023/09/06 | 1,588 | 1,597 | 1,579 | 1,588 | 1,194,800 |
| 2023/09/05 | 1,558 | 1,559 | 1,538 | 1,548 | 534,400 |
| 2023/09/04 | 1,536 | 1,559 | 1,529 | 1,559 | 676,700 |
| 2023/09/01 | 1,533 | 1,534 | 1,516 | 1,533 | 586,100 |
| 2023/08/31 | 1,516 | 1,543 | 1,511 | 1,538 | 901,900 |
| 2023/08/30 | 1,507 | 1,518 | 1,493 | 1,515 | 819,900 |
| 2023/08/29 | 1,493 | 1,506 | 1,489 | 1,501 | 917,500 |
| 2023/08/28 | 1,470 | 1,487 | 1,469 | 1,487 | 868,600 |
| 2023/08/25 | 1,431 | 1,456 | 1,429 | 1,450 | 677,200 |
| 2023/08/24 | 1,432 | 1,450 | 1,426 | 1,442 | 653,500 |
| 2023/08/23 | 1,415 | 1,443 | 1,412 | 1,442 | 642,000 |
| 2023/08/22 | 1,395 | 1,418 | 1,391 | 1,416 | 826,200 |
| 2023/08/21 | 1,418 | 1,424 | 1,395 | 1,396 | 899,600 |
| 2023/08/18 | 1,430 | 1,441 | 1,411 | 1,418 | 570,900 |
| 2023/08/17 | 1,448 | 1,456 | 1,425 | 1,441 | 733,500 |
| 2023/08/16 | 1,452 | 1,465 | 1,441 | 1,447 | 1,066,900 |
| 2023/08/15 | 1,420 | 1,479 | 1,412 | 1,461 | 1,548,200 |
| 2023/08/14 | 1,410 | 1,435 | 1,400 | 1,407 | 784,300 |
| 2023/08/10 | 1,410 | 1,423 | 1,396 | 1,412 | 943,900 |
| 2023/08/09 | 1,455 | 1,460 | 1,411 | 1,422 | 980,600 |
| 2023/08/08 | 1,417 | 1,457 | 1,407 | 1,440 | 2,506,200 |
| 2023/08/07 | 1,367 | 1,500 | 1,362 | 1,376 | 3,164,500 |
| 2023/08/04 | 1,393 | 1,400 | 1,364 | 1,373 | 1,590,700 |
| 2023/08/03 | 1,454 | 1,455 | 1,410 | 1,412 | 900,100 |
| 2023/08/02 | 1,464 | 1,494 | 1,455 | 1,471 | 606,000 |
| 2023/08/01 | 1,459 | 1,480 | 1,454 | 1,479 | 615,200 |
| 2023/07/31 | 1,444 | 1,455 | 1,431 | 1,452 | 696,700 |
| 2023/07/28 | 1,409 | 1,425 | 1,392 | 1,416 | 924,200 |
| 2023/07/27 | 1,405 | 1,428 | 1,404 | 1,425 | 627,700 |
| 2023/07/26 | 1,448 | 1,448 | 1,421 | 1,423 | 699,800 |
| 2023/07/25 | 1,458 | 1,468 | 1,453 | 1,460 | 722,200 |
| 2023/07/24 | 1,440 | 1,463 | 1,440 | 1,458 | 688,300 |
| 2023/07/21 | 1,419 | 1,435 | 1,413 | 1,435 | 552,500 |
| 2023/07/20 | 1,424 | 1,433 | 1,417 | 1,425 | 497,800 |
| 2023/07/19 | 1,416 | 1,422 | 1,406 | 1,422 | 477,600 |
| 2023/07/18 | 1,384 | 1,404 | 1,378 | 1,404 | 546,500 |
| 2023/07/14 | 1,379 | 1,384 | 1,368 | 1,377 | 552,200 |
| 2023/07/13 | 1,373 | 1,391 | 1,369 | 1,386 | 545,100 |
| 2023/07/12 | 1,396 | 1,397 | 1,373 | 1,377 | 559,500 |
| 2023/07/11 | 1,402 | 1,404 | 1,375 | 1,381 | 545,400 |
| 2023/07/10 | 1,406 | 1,406 | 1,379 | 1,386 | 920,900 |
| 2023/07/07 | 1,404 | 1,407 | 1,382 | 1,397 | 801,700 |
| 2023/07/06 | 1,398 | 1,410 | 1,395 | 1,405 | 707,500 |
| 2023/07/05 | 1,393 | 1,407 | 1,380 | 1,406 | 503,400 |
| 2023/07/04 | 1,415 | 1,419 | 1,397 | 1,397 | 462,800 |
| 2023/07/03 | 1,401 | 1,416 | 1,401 | 1,408 | 546,200 |
| 2023/06/30 | 1,408 | 1,413 | 1,387 | 1,394 | 887,500 |
| 2023/06/29 | 1,419 | 1,429 | 1,403 | 1,407 | 972,500 |
| 2023/06/28 | 1,377 | 1,423 | 1,377 | 1,423 | 1,520,000 |
| 2023/06/27 | 1,361 | 1,369 | 1,354 | 1,369 | 779,500 |
| 2023/06/26 | 1,344 | 1,359 | 1,337 | 1,351 | 520,500 |
| 2023/06/23 | 1,361 | 1,363 | 1,332 | 1,340 | 675,700 |
| 2023/06/22 | 1,347 | 1,365 | 1,345 | 1,357 | 911,700 |
| 2023/06/21 | 1,308 | 1,344 | 1,306 | 1,343 | 744,500 |
| 2023/06/20 | 1,322 | 1,323 | 1,307 | 1,317 | 451,200 |
| 2023/06/19 | 1,340 | 1,340 | 1,322 | 1,329 | 372,900 |
| 2023/06/16 | 1,347 | 1,347 | 1,320 | 1,332 | 812,600 |
| 2023/06/15 | 1,340 | 1,348 | 1,328 | 1,343 | 442,100 |
| 2023/06/14 | 1,339 | 1,342 | 1,330 | 1,340 | 637,200 |
| 2023/06/13 | 1,320 | 1,328 | 1,311 | 1,321 | 566,100 |
| 2023/06/12 | 1,311 | 1,319 | 1,309 | 1,317 | 510,700 |
| 2023/06/09 | 1,287 | 1,305 | 1,281 | 1,302 | 754,800 |
| 2023/06/08 | 1,294 | 1,297 | 1,271 | 1,278 | 655,400 |
| 2023/06/07 | 1,295 | 1,326 | 1,288 | 1,288 | 1,579,800 |
| 2023/06/06 | 1,259 | 1,267 | 1,247 | 1,266 | 465,800 |
| 2023/06/05 | 1,280 | 1,283 | 1,257 | 1,263 | 521,500 |
| 2023/06/02 | 1,217 | 1,258 | 1,214 | 1,257 | 792,200 |
| 2023/06/01 | 1,222 | 1,230 | 1,216 | 1,220 | 537,200 |
| 2023/05/31 | 1,243 | 1,248 | 1,226 | 1,232 | 771,700 |
| 2023/05/30 | 1,270 | 1,272 | 1,252 | 1,257 | 626,400 |
| 2023/05/29 | 1,303 | 1,305 | 1,280 | 1,285 | 514,200 |
| 2023/05/26 | 1,294 | 1,294 | 1,283 | 1,284 | 398,300 |
| 2023/05/25 | 1,278 | 1,295 | 1,276 | 1,289 | 491,500 |
| 2023/05/24 | 1,276 | 1,293 | 1,273 | 1,287 | 491,600 |
| 2023/05/23 | 1,319 | 1,321 | 1,283 | 1,290 | 931,000 |
| 2023/05/22 | 1,315 | 1,324 | 1,305 | 1,317 | 881,300 |
| 2023/05/19 | 1,298 | 1,318 | 1,296 | 1,317 | 960,800 |
| 2023/05/18 | 1,299 | 1,299 | 1,283 | 1,291 | 686,800 |
| 2023/05/17 | 1,289 | 1,293 | 1,275 | 1,283 | 709,500 |
| 2023/05/16 | 1,290 | 1,314 | 1,288 | 1,303 | 1,194,400 |
| 2023/05/15 | 1,286 | 1,305 | 1,273 | 1,299 | 1,459,400 |
| 2023/05/12 | 1,262 | 1,285 | 1,257 | 1,268 | 1,383,400 |
| 2023/05/11 | 1,262 | 1,265 | 1,251 | 1,254 | 519,000 |
| 2023/05/10 | 1,269 | 1,273 | 1,256 | 1,272 | 546,100 |
| 2023/05/09 | 1,256 | 1,267 | 1,242 | 1,264 | 691,000 |
| 2023/05/08 | 1,235 | 1,256 | 1,235 | 1,252 | 457,100 |
| 2023/05/02 | 1,254 | 1,254 | 1,239 | 1,245 | 227,800 |
| 2023/05/01 | 1,246 | 1,254 | 1,244 | 1,250 | 521,000 |
| 2023/04/28 | 1,232 | 1,241 | 1,230 | 1,241 | 630,800 |
| 2023/04/27 | 1,215 | 1,230 | 1,215 | 1,225 | 580,400 |
| 2023/04/26 | 1,212 | 1,227 | 1,205 | 1,211 | 851,900 |
| 2023/04/25 | 1,227 | 1,238 | 1,221 | 1,222 | 737,600 |
| 2023/04/24 | 1,201 | 1,216 | 1,197 | 1,213 | 586,800 |
| 2023/04/21 | 1,192 | 1,204 | 1,191 | 1,197 | 371,300 |
| 2023/04/20 | 1,193 | 1,206 | 1,189 | 1,201 | 445,000 |
| 2023/04/19 | 1,199 | 1,202 | 1,187 | 1,197 | 393,000 |
| 2023/04/18 | 1,200 | 1,208 | 1,196 | 1,203 | 599,100 |
| 2023/04/17 | 1,192 | 1,208 | 1,188 | 1,201 | 636,600 |
| 2023/04/14 | 1,186 | 1,186 | 1,171 | 1,173 | 374,100 |
| 2023/04/13 | 1,183 | 1,183 | 1,170 | 1,176 | 332,000 |
| 2023/04/12 | 1,183 | 1,194 | 1,181 | 1,190 | 614,000 |
| 2023/04/11 | 1,167 | 1,180 | 1,164 | 1,175 | 721,200 |
| 2023/04/10 | 1,165 | 1,167 | 1,155 | 1,161 | 457,300 |
| 2023/04/07 | 1,151 | 1,158 | 1,148 | 1,151 | 321,700 |
| 2023/04/06 | 1,157 | 1,161 | 1,143 | 1,149 | 868,100 |
| 2023/04/05 | 1,191 | 1,192 | 1,172 | 1,173 | 716,300 |
| 2023/04/04 | 1,197 | 1,212 | 1,191 | 1,208 | 641,900 |
| 2023/04/03 | 1,207 | 1,209 | 1,194 | 1,197 | 438,200 |
| 2023/03/31 | 1,188 | 1,205 | 1,187 | 1,196 | 788,400 |
| 2023/03/30 | 1,180 | 1,191 | 1,177 | 1,183 | 582,100 |
| 2023/03/29 | 1,153 | 1,177 | 1,149 | 1,177 | 923,200 |
| 2023/03/28 | 1,151 | 1,155 | 1,133 | 1,137 | 471,000 |
| 2023/03/27 | 1,133 | 1,147 | 1,129 | 1,139 | 583,500 |
| 2023/03/24 | 1,123 | 1,127 | 1,115 | 1,121 | 623,500 |
| 2023/03/23 | 1,118 | 1,130 | 1,116 | 1,130 | 428,200 |
| 2023/03/22 | 1,133 | 1,133 | 1,112 | 1,124 | 607,600 |
| 2023/03/20 | 1,100 | 1,109 | 1,095 | 1,107 | 847,000 |
| 2023/03/17 | 1,132 | 1,140 | 1,113 | 1,114 | 880,000 |
| 2023/03/16 | 1,129 | 1,132 | 1,108 | 1,124 | 874,700 |
| 2023/03/15 | 1,172 | 1,178 | 1,155 | 1,159 | 693,500 |
| 2023/03/14 | 1,182 | 1,184 | 1,144 | 1,157 | 904,700 |
| 2023/03/13 | 1,233 | 1,235 | 1,205 | 1,210 | 671,700 |
| 2023/03/10 | 1,231 | 1,248 | 1,230 | 1,243 | 716,100 |
| 2023/03/09 | 1,253 | 1,257 | 1,241 | 1,245 | 647,400 |
| 2023/03/08 | 1,246 | 1,254 | 1,242 | 1,247 | 948,700 |
| 2023/03/07 | 1,240 | 1,255 | 1,237 | 1,241 | 695,400 |
| 2023/03/06 | 1,240 | 1,241 | 1,232 | 1,237 | 440,800 |
| 2023/03/03 | 1,217 | 1,236 | 1,216 | 1,235 | 722,100 |
| 2023/03/02 | 1,225 | 1,227 | 1,213 | 1,216 | 598,600 |
| 2023/03/01 | 1,217 | 1,224 | 1,214 | 1,218 | 625,300 |
| 2023/02/28 | 1,228 | 1,238 | 1,223 | 1,226 | 478,100 |
| 2023/02/27 | 1,229 | 1,232 | 1,218 | 1,227 | 569,200 |
| 2023/02/24 | 1,222 | 1,237 | 1,221 | 1,233 | 521,700 |
| 2023/02/22 | 1,237 | 1,241 | 1,220 | 1,225 | 707,600 |
| 2023/02/21 | 1,230 | 1,248 | 1,224 | 1,247 | 852,000 |
| 2023/02/20 | 1,224 | 1,242 | 1,223 | 1,230 | 971,200 |
| 2023/02/17 | 1,196 | 1,224 | 1,189 | 1,219 | 1,113,500 |
| 2023/02/16 | 1,163 | 1,200 | 1,155 | 1,198 | 1,353,600 |
| 2023/02/15 | 1,165 | 1,174 | 1,147 | 1,154 | 1,215,100 |
| 2023/02/14 | 1,173 | 1,198 | 1,141 | 1,174 | 2,515,200 |
| 2023/02/13 | 1,172 | 1,175 | 1,154 | 1,162 | 605,500 |
| 2023/02/10 | 1,152 | 1,166 | 1,151 | 1,164 | 319,600 |
| 2023/02/09 | 1,159 | 1,173 | 1,158 | 1,162 | 606,300 |
| 2023/02/08 | 1,165 | 1,172 | 1,153 | 1,162 | 353,800 |
| 2023/02/07 | 1,173 | 1,174 | 1,156 | 1,167 | 583,200 |
| 2023/02/06 | 1,171 | 1,176 | 1,163 | 1,167 | 837,700 |
| 2023/02/03 | 1,142 | 1,161 | 1,142 | 1,151 | 842,200 |
| 2023/02/02 | 1,161 | 1,169 | 1,153 | 1,159 | 627,800 |
| 2023/02/01 | 1,158 | 1,168 | 1,155 | 1,161 | 582,000 |
| 2023/01/31 | 1,147 | 1,153 | 1,140 | 1,149 | 602,500 |
| 2023/01/30 | 1,146 | 1,150 | 1,137 | 1,141 | 601,300 |
| 2023/01/27 | 1,152 | 1,155 | 1,147 | 1,148 | 472,600 |
| 2023/01/26 | 1,147 | 1,153 | 1,146 | 1,152 | 489,000 |
| 2023/01/25 | 1,141 | 1,151 | 1,140 | 1,149 | 462,600 |
| 2023/01/24 | 1,150 | 1,151 | 1,142 | 1,147 | 423,900 |
| 2023/01/23 | 1,147 | 1,155 | 1,136 | 1,136 | 810,400 |
| 2023/01/20 | 1,127 | 1,130 | 1,117 | 1,126 | 686,900 |
| 2023/01/19 | 1,122 | 1,139 | 1,122 | 1,125 | 600,400 |
| 2023/01/18 | 1,130 | 1,138 | 1,116 | 1,131 | 925,800 |
| 2023/01/17 | 1,127 | 1,133 | 1,126 | 1,130 | 512,100 |
| 2023/01/16 | 1,105 | 1,125 | 1,104 | 1,114 | 554,700 |
| 2023/01/13 | 1,114 | 1,124 | 1,111 | 1,112 | 519,100 |
| 2023/01/12 | 1,117 | 1,126 | 1,111 | 1,114 | 543,400 |
| 2023/01/11 | 1,105 | 1,118 | 1,105 | 1,115 | 893,300 |
| 2023/01/10 | 1,123 | 1,130 | 1,112 | 1,118 | 827,200 |
| 2023/01/06 | 1,112 | 1,125 | 1,108 | 1,119 | 747,500 |
| 2023/01/05 | 1,116 | 1,126 | 1,103 | 1,111 | 997,300 |
| 2023/01/04 | 1,138 | 1,138 | 1,116 | 1,128 | 691,100 |