住友ゴム工業(5110)の株価時系列情報
住友ゴム工業(5110)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,161 | 1,169 | 1,151 | 1,152 | 453,500 |
| 2022/12/29 | 1,169 | 1,170 | 1,154 | 1,161 | 500,600 |
| 2022/12/28 | 1,185 | 1,192 | 1,183 | 1,188 | 473,500 |
| 2022/12/27 | 1,192 | 1,192 | 1,177 | 1,186 | 388,500 |
| 2022/12/26 | 1,177 | 1,191 | 1,175 | 1,187 | 516,000 |
| 2022/12/23 | 1,180 | 1,182 | 1,170 | 1,177 | 561,200 |
| 2022/12/22 | 1,186 | 1,189 | 1,176 | 1,187 | 601,200 |
| 2022/12/21 | 1,167 | 1,189 | 1,155 | 1,174 | 1,038,400 |
| 2022/12/20 | 1,189 | 1,194 | 1,166 | 1,176 | 799,900 |
| 2022/12/19 | 1,172 | 1,181 | 1,163 | 1,180 | 472,100 |
| 2022/12/16 | 1,182 | 1,195 | 1,182 | 1,182 | 732,700 |
| 2022/12/15 | 1,203 | 1,205 | 1,194 | 1,197 | 441,300 |
| 2022/12/14 | 1,193 | 1,203 | 1,188 | 1,203 | 873,100 |
| 2022/12/13 | 1,165 | 1,195 | 1,165 | 1,189 | 1,118,800 |
| 2022/12/12 | 1,162 | 1,176 | 1,158 | 1,174 | 872,300 |
| 2022/12/09 | 1,170 | 1,182 | 1,165 | 1,165 | 793,800 |
| 2022/12/08 | 1,167 | 1,175 | 1,165 | 1,174 | 686,600 |
| 2022/12/07 | 1,196 | 1,200 | 1,184 | 1,184 | 690,700 |
| 2022/12/06 | 1,179 | 1,202 | 1,179 | 1,200 | 1,184,800 |
| 2022/12/05 | 1,179 | 1,181 | 1,168 | 1,180 | 924,600 |
| 2022/12/02 | 1,172 | 1,180 | 1,164 | 1,179 | 1,138,800 |
| 2022/12/01 | 1,200 | 1,201 | 1,178 | 1,180 | 1,108,600 |
| 2022/11/30 | 1,183 | 1,191 | 1,181 | 1,188 | 963,600 |
| 2022/11/29 | 1,177 | 1,191 | 1,175 | 1,187 | 722,700 |
| 2022/11/28 | 1,175 | 1,183 | 1,170 | 1,182 | 787,300 |
| 2022/11/25 | 1,184 | 1,187 | 1,177 | 1,183 | 360,100 |
| 2022/11/24 | 1,180 | 1,183 | 1,177 | 1,180 | 883,900 |
| 2022/11/22 | 1,159 | 1,175 | 1,158 | 1,175 | 867,600 |
| 2022/11/21 | 1,161 | 1,164 | 1,146 | 1,153 | 592,400 |
| 2022/11/18 | 1,135 | 1,147 | 1,135 | 1,147 | 1,172,600 |
| 2022/11/17 | 1,127 | 1,135 | 1,122 | 1,129 | 1,015,000 |
| 2022/11/16 | 1,127 | 1,129 | 1,110 | 1,122 | 1,345,700 |
| 2022/11/15 | 1,113 | 1,128 | 1,111 | 1,125 | 1,091,300 |
| 2022/11/14 | 1,126 | 1,136 | 1,114 | 1,114 | 1,601,600 |
| 2022/11/11 | 1,118 | 1,139 | 1,110 | 1,123 | 3,184,200 |
| 2022/11/10 | 1,138 | 1,138 | 1,101 | 1,103 | 5,440,000 |
| 2022/11/09 | 1,269 | 1,277 | 1,262 | 1,264 | 783,300 |
| 2022/11/08 | 1,262 | 1,269 | 1,252 | 1,269 | 668,200 |
| 2022/11/07 | 1,264 | 1,269 | 1,254 | 1,258 | 643,600 |
| 2022/11/04 | 1,271 | 1,279 | 1,244 | 1,249 | 964,700 |
| 2022/11/02 | 1,272 | 1,288 | 1,271 | 1,285 | 863,200 |
| 2022/11/01 | 1,285 | 1,286 | 1,263 | 1,275 | 675,800 |
| 2022/10/31 | 1,260 | 1,276 | 1,257 | 1,276 | 837,300 |
| 2022/10/28 | 1,241 | 1,258 | 1,238 | 1,251 | 2,002,900 |
| 2022/10/27 | 1,248 | 1,253 | 1,241 | 1,247 | 656,600 |
| 2022/10/26 | 1,260 | 1,263 | 1,251 | 1,252 | 535,300 |
| 2022/10/25 | 1,247 | 1,264 | 1,241 | 1,262 | 663,200 |
| 2022/10/24 | 1,259 | 1,259 | 1,241 | 1,244 | 576,100 |
| 2022/10/21 | 1,238 | 1,247 | 1,234 | 1,240 | 585,800 |
| 2022/10/20 | 1,246 | 1,252 | 1,238 | 1,242 | 649,100 |
| 2022/10/19 | 1,239 | 1,253 | 1,238 | 1,247 | 668,400 |
| 2022/10/18 | 1,240 | 1,244 | 1,229 | 1,240 | 552,600 |
| 2022/10/17 | 1,225 | 1,234 | 1,225 | 1,228 | 551,100 |
| 2022/10/14 | 1,228 | 1,233 | 1,209 | 1,225 | 1,003,300 |
| 2022/10/13 | 1,210 | 1,219 | 1,205 | 1,209 | 615,600 |
| 2022/10/12 | 1,216 | 1,219 | 1,203 | 1,205 | 746,700 |
| 2022/10/11 | 1,188 | 1,213 | 1,187 | 1,210 | 845,800 |
| 2022/10/07 | 1,200 | 1,209 | 1,191 | 1,204 | 746,200 |
| 2022/10/06 | 1,209 | 1,216 | 1,207 | 1,210 | 881,100 |
| 2022/10/05 | 1,200 | 1,207 | 1,196 | 1,202 | 776,900 |
| 2022/10/04 | 1,195 | 1,196 | 1,179 | 1,189 | 688,300 |
| 2022/10/03 | 1,144 | 1,167 | 1,139 | 1,167 | 1,560,000 |
| 2022/09/30 | 1,179 | 1,183 | 1,151 | 1,151 | 1,397,300 |
| 2022/09/29 | 1,190 | 1,203 | 1,189 | 1,194 | 971,600 |
| 2022/09/28 | 1,183 | 1,198 | 1,180 | 1,186 | 1,765,000 |
| 2022/09/27 | 1,173 | 1,190 | 1,170 | 1,185 | 1,043,200 |
| 2022/09/26 | 1,180 | 1,186 | 1,157 | 1,157 | 1,472,900 |
| 2022/09/22 | 1,187 | 1,201 | 1,181 | 1,201 | 1,152,000 |
| 2022/09/21 | 1,200 | 1,208 | 1,196 | 1,198 | 820,500 |
| 2022/09/20 | 1,228 | 1,234 | 1,219 | 1,226 | 745,800 |
| 2022/09/16 | 1,218 | 1,224 | 1,208 | 1,210 | 997,000 |
| 2022/09/15 | 1,226 | 1,235 | 1,224 | 1,231 | 443,700 |
| 2022/09/14 | 1,224 | 1,235 | 1,224 | 1,226 | 808,800 |
| 2022/09/13 | 1,242 | 1,247 | 1,234 | 1,246 | 802,200 |
| 2022/09/12 | 1,240 | 1,242 | 1,222 | 1,223 | 542,800 |
| 2022/09/09 | 1,228 | 1,236 | 1,225 | 1,234 | 668,000 |
| 2022/09/08 | 1,226 | 1,237 | 1,219 | 1,235 | 791,700 |
| 2022/09/07 | 1,205 | 1,217 | 1,198 | 1,216 | 801,300 |
| 2022/09/06 | 1,196 | 1,205 | 1,185 | 1,201 | 467,800 |
| 2022/09/05 | 1,192 | 1,198 | 1,183 | 1,186 | 611,100 |
| 2022/09/02 | 1,200 | 1,203 | 1,192 | 1,203 | 650,200 |
| 2022/09/01 | 1,191 | 1,200 | 1,188 | 1,196 | 600,900 |
| 2022/08/31 | 1,183 | 1,207 | 1,183 | 1,200 | 679,500 |
| 2022/08/30 | 1,201 | 1,206 | 1,193 | 1,197 | 776,000 |
| 2022/08/29 | 1,181 | 1,185 | 1,173 | 1,175 | 666,100 |
| 2022/08/26 | 1,201 | 1,206 | 1,200 | 1,201 | 482,100 |
| 2022/08/25 | 1,211 | 1,212 | 1,196 | 1,200 | 564,100 |
| 2022/08/24 | 1,200 | 1,210 | 1,199 | 1,201 | 668,300 |
| 2022/08/23 | 1,195 | 1,202 | 1,183 | 1,201 | 1,074,300 |
| 2022/08/22 | 1,200 | 1,210 | 1,199 | 1,206 | 733,600 |
| 2022/08/19 | 1,201 | 1,206 | 1,199 | 1,203 | 573,200 |
| 2022/08/18 | 1,181 | 1,206 | 1,180 | 1,203 | 884,800 |
| 2022/08/17 | 1,193 | 1,200 | 1,180 | 1,190 | 739,300 |
| 2022/08/16 | 1,171 | 1,184 | 1,168 | 1,183 | 1,060,500 |
| 2022/08/15 | 1,170 | 1,176 | 1,162 | 1,166 | 1,010,700 |
| 2022/08/12 | 1,166 | 1,170 | 1,150 | 1,165 | 1,789,900 |
| 2022/08/10 | 1,146 | 1,158 | 1,136 | 1,154 | 2,190,800 |
| 2022/08/09 | 1,149 | 1,166 | 1,130 | 1,145 | 4,729,500 |
| 2022/08/08 | 1,231 | 1,264 | 1,225 | 1,256 | 1,211,100 |
| 2022/08/05 | 1,196 | 1,224 | 1,196 | 1,222 | 963,400 |
| 2022/08/04 | 1,213 | 1,222 | 1,199 | 1,220 | 948,300 |
| 2022/08/03 | 1,200 | 1,202 | 1,191 | 1,198 | 427,500 |
| 2022/08/02 | 1,208 | 1,210 | 1,195 | 1,209 | 454,700 |
| 2022/08/01 | 1,200 | 1,221 | 1,199 | 1,218 | 677,900 |
| 2022/07/29 | 1,214 | 1,214 | 1,192 | 1,194 | 537,500 |
| 2022/07/28 | 1,224 | 1,229 | 1,202 | 1,208 | 938,400 |
| 2022/07/27 | 1,235 | 1,240 | 1,214 | 1,223 | 754,700 |
| 2022/07/26 | 1,250 | 1,256 | 1,244 | 1,245 | 589,700 |
| 2022/07/25 | 1,253 | 1,263 | 1,240 | 1,240 | 706,100 |
| 2022/07/22 | 1,259 | 1,266 | 1,250 | 1,256 | 644,600 |
| 2022/07/21 | 1,261 | 1,271 | 1,249 | 1,264 | 1,291,800 |
| 2022/07/20 | 1,265 | 1,272 | 1,260 | 1,268 | 1,082,700 |
| 2022/07/19 | 1,240 | 1,248 | 1,231 | 1,248 | 935,300 |
| 2022/07/15 | 1,230 | 1,235 | 1,218 | 1,223 | 578,600 |
| 2022/07/14 | 1,198 | 1,222 | 1,194 | 1,221 | 658,300 |
| 2022/07/13 | 1,232 | 1,232 | 1,206 | 1,206 | 487,700 |
| 2022/07/12 | 1,224 | 1,224 | 1,205 | 1,214 | 576,100 |
| 2022/07/11 | 1,240 | 1,248 | 1,227 | 1,232 | 822,600 |
| 2022/07/08 | 1,229 | 1,241 | 1,215 | 1,215 | 1,463,700 |
| 2022/07/07 | 1,175 | 1,226 | 1,166 | 1,209 | 2,159,100 |
| 2022/07/06 | 1,148 | 1,157 | 1,139 | 1,153 | 696,100 |
| 2022/07/05 | 1,162 | 1,162 | 1,152 | 1,157 | 398,600 |
| 2022/07/04 | 1,163 | 1,163 | 1,144 | 1,154 | 508,700 |
| 2022/07/01 | 1,152 | 1,163 | 1,138 | 1,143 | 906,900 |
| 2022/06/30 | 1,150 | 1,169 | 1,148 | 1,159 | 1,155,500 |
| 2022/06/29 | 1,177 | 1,180 | 1,142 | 1,143 | 1,750,000 |
| 2022/06/28 | 1,186 | 1,202 | 1,182 | 1,201 | 1,589,400 |
| 2022/06/27 | 1,206 | 1,215 | 1,179 | 1,186 | 967,000 |
| 2022/06/24 | 1,206 | 1,207 | 1,190 | 1,196 | 934,900 |
| 2022/06/23 | 1,218 | 1,226 | 1,207 | 1,219 | 1,277,800 |
| 2022/06/22 | 1,196 | 1,212 | 1,189 | 1,204 | 1,378,500 |
| 2022/06/21 | 1,168 | 1,194 | 1,168 | 1,186 | 1,706,200 |
| 2022/06/20 | 1,185 | 1,193 | 1,157 | 1,165 | 1,087,400 |
| 2022/06/17 | 1,163 | 1,183 | 1,152 | 1,175 | 2,472,900 |
| 2022/06/16 | 1,210 | 1,223 | 1,205 | 1,208 | 954,700 |
| 2022/06/15 | 1,198 | 1,212 | 1,190 | 1,190 | 1,128,300 |
| 2022/06/14 | 1,200 | 1,207 | 1,190 | 1,202 | 1,039,600 |
| 2022/06/13 | 1,225 | 1,234 | 1,217 | 1,225 | 1,002,500 |
| 2022/06/10 | 1,258 | 1,272 | 1,251 | 1,258 | 1,012,000 |
| 2022/06/09 | 1,248 | 1,266 | 1,238 | 1,260 | 1,249,000 |
| 2022/06/08 | 1,255 | 1,263 | 1,247 | 1,248 | 646,600 |
| 2022/06/07 | 1,245 | 1,259 | 1,239 | 1,250 | 808,400 |
| 2022/06/06 | 1,223 | 1,239 | 1,218 | 1,226 | 626,200 |
| 2022/06/03 | 1,239 | 1,240 | 1,231 | 1,235 | 668,900 |
| 2022/06/02 | 1,236 | 1,247 | 1,229 | 1,243 | 907,900 |
| 2022/06/01 | 1,197 | 1,233 | 1,190 | 1,232 | 1,209,100 |
| 2022/05/31 | 1,170 | 1,185 | 1,166 | 1,177 | 1,430,900 |
| 2022/05/30 | 1,166 | 1,175 | 1,162 | 1,172 | 840,100 |
| 2022/05/27 | 1,185 | 1,187 | 1,156 | 1,159 | 627,600 |
| 2022/05/26 | 1,163 | 1,178 | 1,160 | 1,173 | 872,100 |
| 2022/05/25 | 1,150 | 1,157 | 1,145 | 1,149 | 1,254,700 |
| 2022/05/24 | 1,163 | 1,173 | 1,153 | 1,155 | 793,400 |
| 2022/05/23 | 1,157 | 1,171 | 1,155 | 1,168 | 503,800 |
| 2022/05/20 | 1,152 | 1,176 | 1,152 | 1,160 | 803,000 |
| 2022/05/19 | 1,144 | 1,163 | 1,142 | 1,156 | 1,289,300 |
| 2022/05/18 | 1,194 | 1,210 | 1,173 | 1,177 | 1,131,400 |
| 2022/05/17 | 1,170 | 1,188 | 1,163 | 1,185 | 884,600 |
| 2022/05/16 | 1,210 | 1,210 | 1,167 | 1,173 | 2,005,200 |
| 2022/05/13 | 1,161 | 1,186 | 1,149 | 1,186 | 1,490,000 |
| 2022/05/12 | 1,138 | 1,168 | 1,138 | 1,154 | 1,154,700 |
| 2022/05/11 | 1,159 | 1,161 | 1,132 | 1,137 | 1,234,600 |
| 2022/05/10 | 1,144 | 1,167 | 1,138 | 1,163 | 977,300 |
| 2022/05/09 | 1,159 | 1,166 | 1,145 | 1,145 | 991,600 |
| 2022/05/06 | 1,140 | 1,169 | 1,137 | 1,168 | 1,642,000 |
| 2022/05/02 | 1,113 | 1,139 | 1,108 | 1,133 | 851,600 |
| 2022/04/28 | 1,093 | 1,127 | 1,089 | 1,126 | 1,248,100 |
| 2022/04/27 | 1,112 | 1,119 | 1,080 | 1,080 | 1,765,700 |
| 2022/04/26 | 1,130 | 1,149 | 1,127 | 1,142 | 947,700 |
| 2022/04/25 | 1,109 | 1,129 | 1,105 | 1,126 | 806,700 |
| 2022/04/22 | 1,132 | 1,134 | 1,118 | 1,125 | 810,100 |
| 2022/04/21 | 1,150 | 1,153 | 1,138 | 1,153 | 1,069,400 |
| 2022/04/20 | 1,132 | 1,142 | 1,129 | 1,139 | 919,900 |
| 2022/04/19 | 1,114 | 1,125 | 1,110 | 1,124 | 631,900 |
| 2022/04/18 | 1,099 | 1,105 | 1,088 | 1,102 | 680,600 |
| 2022/04/15 | 1,104 | 1,118 | 1,097 | 1,116 | 495,300 |
| 2022/04/14 | 1,095 | 1,114 | 1,087 | 1,110 | 751,100 |
| 2022/04/13 | 1,078 | 1,095 | 1,073 | 1,094 | 1,231,700 |
| 2022/04/12 | 1,085 | 1,091 | 1,080 | 1,083 | 674,500 |
| 2022/04/11 | 1,080 | 1,094 | 1,078 | 1,083 | 989,100 |
| 2022/04/08 | 1,088 | 1,089 | 1,065 | 1,070 | 1,477,700 |
| 2022/04/07 | 1,090 | 1,095 | 1,081 | 1,088 | 1,196,600 |
| 2022/04/06 | 1,122 | 1,137 | 1,101 | 1,101 | 1,603,700 |
| 2022/04/05 | 1,146 | 1,154 | 1,130 | 1,136 | 1,198,400 |
| 2022/04/04 | 1,122 | 1,143 | 1,122 | 1,143 | 837,800 |
| 2022/04/01 | 1,120 | 1,134 | 1,104 | 1,130 | 1,611,000 |
| 2022/03/31 | 1,110 | 1,139 | 1,105 | 1,124 | 1,338,600 |
| 2022/03/30 | 1,145 | 1,146 | 1,121 | 1,136 | 1,130,000 |
| 2022/03/29 | 1,116 | 1,123 | 1,109 | 1,123 | 723,100 |
| 2022/03/28 | 1,122 | 1,125 | 1,107 | 1,119 | 666,800 |
| 2022/03/25 | 1,106 | 1,115 | 1,100 | 1,113 | 914,100 |
| 2022/03/24 | 1,087 | 1,102 | 1,082 | 1,101 | 1,097,400 |
| 2022/03/23 | 1,100 | 1,104 | 1,095 | 1,100 | 1,100,500 |
| 2022/03/22 | 1,091 | 1,107 | 1,088 | 1,098 | 1,432,500 |
| 2022/03/18 | 1,076 | 1,081 | 1,062 | 1,073 | 2,339,000 |
| 2022/03/17 | 1,090 | 1,094 | 1,076 | 1,089 | 1,058,200 |
| 2022/03/16 | 1,060 | 1,072 | 1,054 | 1,065 | 1,157,500 |
| 2022/03/15 | 1,060 | 1,088 | 1,057 | 1,075 | 874,700 |
| 2022/03/14 | 1,034 | 1,065 | 1,031 | 1,060 | 1,383,200 |
| 2022/03/11 | 1,027 | 1,043 | 1,022 | 1,042 | 1,266,800 |
| 2022/03/10 | 1,038 | 1,043 | 1,026 | 1,036 | 1,506,000 |
| 2022/03/09 | 1,000 | 1,019 | 991 | 1,006 | 2,373,500 |
| 2022/03/08 | 1,002 | 1,033 | 989 | 990 | 1,722,300 |
| 2022/03/07 | 1,050 | 1,056 | 1,004 | 1,025 | 1,705,900 |
| 2022/03/04 | 1,078 | 1,088 | 1,056 | 1,063 | 1,427,400 |
| 2022/03/03 | 1,080 | 1,085 | 1,071 | 1,080 | 1,148,300 |
| 2022/03/02 | 1,078 | 1,084 | 1,054 | 1,054 | 1,981,000 |
| 2022/03/01 | 1,131 | 1,133 | 1,111 | 1,112 | 1,163,900 |
| 2022/02/28 | 1,107 | 1,115 | 1,099 | 1,111 | 1,241,100 |
| 2022/02/25 | 1,101 | 1,107 | 1,088 | 1,092 | 1,322,700 |
| 2022/02/24 | 1,127 | 1,138 | 1,091 | 1,097 | 2,098,800 |
| 2022/02/22 | 1,164 | 1,169 | 1,137 | 1,140 | 1,540,900 |
| 2022/02/21 | 1,159 | 1,179 | 1,152 | 1,174 | 948,600 |
| 2022/02/18 | 1,171 | 1,184 | 1,163 | 1,174 | 1,113,300 |
| 2022/02/17 | 1,183 | 1,190 | 1,179 | 1,183 | 1,301,800 |
| 2022/02/16 | 1,168 | 1,191 | 1,163 | 1,182 | 1,502,500 |
| 2022/02/15 | 1,151 | 1,159 | 1,134 | 1,151 | 1,779,500 |
| 2022/02/14 | 1,147 | 1,162 | 1,126 | 1,138 | 2,457,200 |
| 2022/02/10 | 1,155 | 1,169 | 1,132 | 1,162 | 4,415,600 |
| 2022/02/09 | 1,259 | 1,259 | 1,219 | 1,231 | 1,929,700 |
| 2022/02/08 | 1,204 | 1,224 | 1,199 | 1,223 | 1,199,600 |
| 2022/02/07 | 1,210 | 1,210 | 1,184 | 1,188 | 1,221,800 |
| 2022/02/04 | 1,208 | 1,210 | 1,195 | 1,203 | 827,600 |
| 2022/02/03 | 1,190 | 1,208 | 1,187 | 1,208 | 963,700 |
| 2022/02/02 | 1,158 | 1,188 | 1,158 | 1,181 | 1,012,900 |
| 2022/02/01 | 1,187 | 1,197 | 1,155 | 1,158 | 1,620,500 |
| 2022/01/31 | 1,186 | 1,198 | 1,179 | 1,188 | 1,004,000 |
| 2022/01/28 | 1,179 | 1,194 | 1,177 | 1,182 | 1,126,000 |
| 2022/01/27 | 1,190 | 1,202 | 1,162 | 1,177 | 1,551,900 |
| 2022/01/26 | 1,204 | 1,209 | 1,179 | 1,179 | 1,168,000 |
| 2022/01/25 | 1,198 | 1,202 | 1,189 | 1,197 | 1,351,700 |
| 2022/01/24 | 1,179 | 1,202 | 1,171 | 1,198 | 1,085,800 |
| 2022/01/21 | 1,164 | 1,183 | 1,154 | 1,182 | 1,843,100 |
| 2022/01/20 | 1,174 | 1,195 | 1,173 | 1,188 | 1,325,800 |
| 2022/01/19 | 1,198 | 1,204 | 1,175 | 1,177 | 1,869,800 |
| 2022/01/18 | 1,212 | 1,220 | 1,196 | 1,201 | 917,400 |
| 2022/01/17 | 1,223 | 1,227 | 1,213 | 1,217 | 851,500 |
| 2022/01/14 | 1,220 | 1,222 | 1,191 | 1,196 | 1,372,800 |
| 2022/01/13 | 1,204 | 1,214 | 1,196 | 1,208 | 692,300 |
| 2022/01/12 | 1,196 | 1,210 | 1,194 | 1,210 | 807,500 |
| 2022/01/11 | 1,186 | 1,192 | 1,171 | 1,184 | 1,093,300 |
| 2022/01/07 | 1,211 | 1,218 | 1,197 | 1,199 | 749,100 |
| 2022/01/06 | 1,200 | 1,206 | 1,188 | 1,201 | 1,117,200 |
| 2022/01/05 | 1,191 | 1,196 | 1,175 | 1,196 | 1,860,800 |
| 2022/01/04 | 1,179 | 1,184 | 1,168 | 1,173 | 1,123,300 |