住友ゴム工業(5110)の株価時系列情報
住友ゴム工業(5110)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,154 | 1,177 | 1,151 | 1,172 | 1,138,800 |
| 2021/12/29 | 1,176 | 1,185 | 1,153 | 1,160 | 2,028,000 |
| 2021/12/28 | 1,208 | 1,219 | 1,198 | 1,213 | 1,934,700 |
| 2021/12/27 | 1,197 | 1,203 | 1,193 | 1,202 | 701,800 |
| 2021/12/24 | 1,185 | 1,190 | 1,182 | 1,190 | 607,200 |
| 2021/12/23 | 1,178 | 1,187 | 1,175 | 1,182 | 577,800 |
| 2021/12/22 | 1,162 | 1,170 | 1,156 | 1,164 | 1,163,800 |
| 2021/12/21 | 1,152 | 1,157 | 1,148 | 1,156 | 1,265,500 |
| 2021/12/20 | 1,174 | 1,175 | 1,136 | 1,137 | 2,351,300 |
| 2021/12/17 | 1,208 | 1,216 | 1,201 | 1,202 | 1,208,800 |
| 2021/12/16 | 1,218 | 1,225 | 1,198 | 1,202 | 1,325,500 |
| 2021/12/15 | 1,195 | 1,211 | 1,192 | 1,209 | 1,080,200 |
| 2021/12/14 | 1,213 | 1,223 | 1,203 | 1,208 | 1,045,200 |
| 2021/12/13 | 1,233 | 1,233 | 1,218 | 1,221 | 846,100 |
| 2021/12/10 | 1,225 | 1,231 | 1,209 | 1,213 | 933,400 |
| 2021/12/09 | 1,230 | 1,233 | 1,214 | 1,217 | 1,420,500 |
| 2021/12/08 | 1,225 | 1,233 | 1,219 | 1,230 | 1,105,800 |
| 2021/12/07 | 1,191 | 1,221 | 1,190 | 1,218 | 902,500 |
| 2021/12/06 | 1,185 | 1,201 | 1,181 | 1,194 | 1,455,600 |
| 2021/12/03 | 1,160 | 1,177 | 1,149 | 1,176 | 1,175,400 |
| 2021/12/02 | 1,130 | 1,150 | 1,122 | 1,145 | 1,065,400 |
| 2021/12/01 | 1,137 | 1,157 | 1,137 | 1,141 | 1,099,700 |
| 2021/11/30 | 1,180 | 1,191 | 1,136 | 1,139 | 2,183,400 |
| 2021/11/29 | 1,170 | 1,176 | 1,155 | 1,165 | 1,648,200 |
| 2021/11/26 | 1,223 | 1,230 | 1,192 | 1,194 | 1,077,900 |
| 2021/11/25 | 1,220 | 1,232 | 1,216 | 1,224 | 633,400 |
| 2021/11/24 | 1,188 | 1,219 | 1,187 | 1,210 | 1,899,800 |
| 2021/11/22 | 1,207 | 1,231 | 1,201 | 1,229 | 1,026,600 |
| 2021/11/19 | 1,222 | 1,234 | 1,214 | 1,232 | 958,700 |
| 2021/11/18 | 1,242 | 1,243 | 1,221 | 1,225 | 1,309,300 |
| 2021/11/17 | 1,271 | 1,272 | 1,253 | 1,256 | 1,148,600 |
| 2021/11/16 | 1,269 | 1,284 | 1,261 | 1,269 | 1,250,400 |
| 2021/11/15 | 1,261 | 1,274 | 1,257 | 1,270 | 1,494,900 |
| 2021/11/12 | 1,258 | 1,269 | 1,243 | 1,257 | 2,211,900 |
| 2021/11/11 | 1,249 | 1,262 | 1,228 | 1,254 | 2,424,300 |
| 2021/11/10 | 1,320 | 1,324 | 1,238 | 1,249 | 4,854,000 |
| 2021/11/09 | 1,503 | 1,509 | 1,435 | 1,437 | 1,065,800 |
| 2021/11/08 | 1,475 | 1,495 | 1,475 | 1,493 | 809,100 |
| 2021/11/05 | 1,450 | 1,465 | 1,447 | 1,456 | 404,800 |
| 2021/11/04 | 1,448 | 1,466 | 1,414 | 1,466 | 1,020,600 |
| 2021/11/02 | 1,453 | 1,455 | 1,417 | 1,418 | 569,800 |
| 2021/11/01 | 1,425 | 1,437 | 1,413 | 1,437 | 476,500 |
| 2021/10/29 | 1,411 | 1,411 | 1,386 | 1,401 | 602,200 |
| 2021/10/28 | 1,400 | 1,418 | 1,397 | 1,417 | 705,900 |
| 2021/10/27 | 1,421 | 1,430 | 1,406 | 1,415 | 638,600 |
| 2021/10/26 | 1,432 | 1,435 | 1,421 | 1,426 | 294,700 |
| 2021/10/25 | 1,434 | 1,435 | 1,410 | 1,410 | 532,700 |
| 2021/10/22 | 1,443 | 1,448 | 1,426 | 1,433 | 649,000 |
| 2021/10/21 | 1,460 | 1,466 | 1,446 | 1,449 | 513,000 |
| 2021/10/20 | 1,466 | 1,470 | 1,444 | 1,446 | 663,800 |
| 2021/10/19 | 1,473 | 1,473 | 1,450 | 1,462 | 663,700 |
| 2021/10/18 | 1,471 | 1,476 | 1,458 | 1,460 | 533,500 |
| 2021/10/15 | 1,459 | 1,470 | 1,449 | 1,470 | 581,000 |
| 2021/10/14 | 1,453 | 1,461 | 1,446 | 1,450 | 730,100 |
| 2021/10/13 | 1,466 | 1,472 | 1,450 | 1,450 | 536,900 |
| 2021/10/12 | 1,450 | 1,470 | 1,441 | 1,466 | 568,400 |
| 2021/10/11 | 1,428 | 1,454 | 1,428 | 1,454 | 464,700 |
| 2021/10/08 | 1,427 | 1,436 | 1,414 | 1,414 | 583,700 |
| 2021/10/07 | 1,399 | 1,409 | 1,385 | 1,401 | 517,300 |
| 2021/10/06 | 1,394 | 1,414 | 1,380 | 1,399 | 680,900 |
| 2021/10/05 | 1,370 | 1,397 | 1,365 | 1,390 | 550,800 |
| 2021/10/04 | 1,407 | 1,409 | 1,385 | 1,392 | 439,500 |
| 2021/10/01 | 1,410 | 1,422 | 1,389 | 1,394 | 635,600 |
| 2021/09/30 | 1,475 | 1,476 | 1,424 | 1,424 | 912,800 |
| 2021/09/29 | 1,433 | 1,461 | 1,432 | 1,459 | 1,142,800 |
| 2021/09/28 | 1,433 | 1,462 | 1,419 | 1,460 | 891,200 |
| 2021/09/27 | 1,428 | 1,438 | 1,422 | 1,430 | 578,600 |
| 2021/09/24 | 1,415 | 1,439 | 1,415 | 1,424 | 989,700 |
| 2021/09/22 | 1,397 | 1,403 | 1,374 | 1,376 | 828,100 |
| 2021/09/21 | 1,401 | 1,419 | 1,400 | 1,406 | 979,300 |
| 2021/09/17 | 1,409 | 1,437 | 1,401 | 1,430 | 1,233,800 |
| 2021/09/16 | 1,409 | 1,416 | 1,403 | 1,414 | 517,600 |
| 2021/09/15 | 1,393 | 1,400 | 1,386 | 1,399 | 741,000 |
| 2021/09/14 | 1,400 | 1,409 | 1,399 | 1,408 | 775,900 |
| 2021/09/13 | 1,388 | 1,392 | 1,372 | 1,391 | 620,100 |
| 2021/09/10 | 1,376 | 1,395 | 1,368 | 1,385 | 902,500 |
| 2021/09/09 | 1,380 | 1,392 | 1,361 | 1,366 | 751,700 |
| 2021/09/08 | 1,360 | 1,388 | 1,360 | 1,387 | 1,019,900 |
| 2021/09/07 | 1,374 | 1,381 | 1,365 | 1,378 | 700,400 |
| 2021/09/06 | 1,377 | 1,380 | 1,362 | 1,377 | 704,200 |
| 2021/09/03 | 1,332 | 1,355 | 1,322 | 1,351 | 624,100 |
| 2021/09/02 | 1,342 | 1,345 | 1,319 | 1,329 | 486,300 |
| 2021/09/01 | 1,323 | 1,343 | 1,323 | 1,343 | 672,200 |
| 2021/08/31 | 1,313 | 1,323 | 1,290 | 1,319 | 1,047,000 |
| 2021/08/30 | 1,294 | 1,310 | 1,294 | 1,310 | 948,600 |
| 2021/08/27 | 1,293 | 1,303 | 1,289 | 1,291 | 885,300 |
| 2021/08/26 | 1,323 | 1,324 | 1,297 | 1,306 | 1,179,100 |
| 2021/08/25 | 1,364 | 1,368 | 1,334 | 1,342 | 1,086,600 |
| 2021/08/24 | 1,350 | 1,357 | 1,339 | 1,348 | 683,900 |
| 2021/08/23 | 1,330 | 1,354 | 1,328 | 1,341 | 1,004,500 |
| 2021/08/20 | 1,339 | 1,343 | 1,316 | 1,323 | 1,114,200 |
| 2021/08/19 | 1,367 | 1,371 | 1,342 | 1,344 | 771,100 |
| 2021/08/18 | 1,379 | 1,385 | 1,366 | 1,373 | 460,400 |
| 2021/08/17 | 1,360 | 1,378 | 1,360 | 1,370 | 711,100 |
| 2021/08/16 | 1,370 | 1,382 | 1,366 | 1,374 | 777,000 |
| 2021/08/13 | 1,398 | 1,406 | 1,393 | 1,399 | 391,900 |
| 2021/08/12 | 1,415 | 1,423 | 1,404 | 1,408 | 704,300 |
| 2021/08/11 | 1,410 | 1,444 | 1,399 | 1,404 | 1,253,300 |
| 2021/08/10 | 1,370 | 1,419 | 1,370 | 1,385 | 1,720,800 |
| 2021/08/06 | 1,322 | 1,361 | 1,287 | 1,356 | 3,315,300 |
| 2021/08/05 | 1,470 | 1,483 | 1,461 | 1,468 | 1,113,100 |
| 2021/08/04 | 1,465 | 1,469 | 1,442 | 1,457 | 684,800 |
| 2021/08/03 | 1,460 | 1,469 | 1,450 | 1,464 | 632,600 |
| 2021/08/02 | 1,465 | 1,483 | 1,461 | 1,464 | 1,083,500 |
| 2021/07/30 | 1,480 | 1,480 | 1,460 | 1,467 | 908,900 |
| 2021/07/29 | 1,505 | 1,508 | 1,479 | 1,489 | 631,400 |
| 2021/07/28 | 1,488 | 1,512 | 1,486 | 1,495 | 558,000 |
| 2021/07/27 | 1,509 | 1,520 | 1,495 | 1,506 | 870,300 |
| 2021/07/26 | 1,490 | 1,509 | 1,483 | 1,509 | 1,023,600 |
| 2021/07/21 | 1,480 | 1,483 | 1,451 | 1,457 | 867,800 |
| 2021/07/20 | 1,435 | 1,453 | 1,424 | 1,450 | 627,000 |
| 2021/07/19 | 1,446 | 1,469 | 1,441 | 1,455 | 943,200 |
| 2021/07/16 | 1,450 | 1,478 | 1,446 | 1,471 | 774,700 |
| 2021/07/15 | 1,473 | 1,481 | 1,434 | 1,442 | 1,962,500 |
| 2021/07/14 | 1,477 | 1,477 | 1,442 | 1,443 | 1,538,000 |
| 2021/07/13 | 1,500 | 1,505 | 1,491 | 1,498 | 688,900 |
| 2021/07/12 | 1,539 | 1,539 | 1,498 | 1,500 | 671,500 |
| 2021/07/09 | 1,490 | 1,505 | 1,464 | 1,499 | 1,185,700 |
| 2021/07/08 | 1,519 | 1,542 | 1,514 | 1,517 | 871,000 |
| 2021/07/07 | 1,515 | 1,523 | 1,498 | 1,517 | 1,134,400 |
| 2021/07/06 | 1,555 | 1,563 | 1,543 | 1,544 | 731,600 |
| 2021/07/05 | 1,540 | 1,554 | 1,530 | 1,549 | 545,700 |
| 2021/07/02 | 1,530 | 1,554 | 1,524 | 1,550 | 809,200 |
| 2021/07/01 | 1,526 | 1,532 | 1,506 | 1,520 | 1,387,500 |
| 2021/06/30 | 1,535 | 1,543 | 1,529 | 1,533 | 874,800 |
| 2021/06/29 | 1,562 | 1,562 | 1,512 | 1,526 | 1,779,100 |
| 2021/06/28 | 1,590 | 1,605 | 1,569 | 1,595 | 1,920,600 |
| 2021/06/25 | 1,559 | 1,567 | 1,552 | 1,566 | 857,700 |
| 2021/06/24 | 1,530 | 1,553 | 1,530 | 1,540 | 595,100 |
| 2021/06/23 | 1,529 | 1,546 | 1,519 | 1,525 | 562,300 |
| 2021/06/22 | 1,528 | 1,532 | 1,511 | 1,529 | 1,111,000 |
| 2021/06/21 | 1,501 | 1,517 | 1,476 | 1,486 | 1,509,800 |
| 2021/06/18 | 1,601 | 1,601 | 1,576 | 1,581 | 1,743,700 |
| 2021/06/17 | 1,610 | 1,611 | 1,581 | 1,592 | 1,374,700 |
| 2021/06/16 | 1,545 | 1,583 | 1,542 | 1,583 | 1,254,300 |
| 2021/06/15 | 1,542 | 1,550 | 1,522 | 1,527 | 931,400 |
| 2021/06/14 | 1,522 | 1,540 | 1,519 | 1,524 | 824,500 |
| 2021/06/11 | 1,502 | 1,522 | 1,482 | 1,515 | 1,088,800 |
| 2021/06/10 | 1,518 | 1,520 | 1,505 | 1,506 | 606,800 |
| 2021/06/09 | 1,510 | 1,524 | 1,510 | 1,517 | 741,600 |
| 2021/06/08 | 1,488 | 1,506 | 1,484 | 1,503 | 832,200 |
| 2021/06/07 | 1,500 | 1,509 | 1,478 | 1,504 | 1,163,300 |
| 2021/06/04 | 1,490 | 1,495 | 1,476 | 1,488 | 813,700 |
| 2021/06/03 | 1,470 | 1,482 | 1,468 | 1,473 | 655,800 |
| 2021/06/02 | 1,440 | 1,461 | 1,433 | 1,460 | 946,500 |
| 2021/06/01 | 1,422 | 1,438 | 1,418 | 1,434 | 826,400 |
| 2021/05/31 | 1,422 | 1,430 | 1,407 | 1,416 | 944,400 |
| 2021/05/28 | 1,440 | 1,441 | 1,417 | 1,422 | 1,985,800 |
| 2021/05/27 | 1,427 | 1,445 | 1,425 | 1,436 | 1,050,000 |
| 2021/05/26 | 1,434 | 1,439 | 1,418 | 1,426 | 784,200 |
| 2021/05/25 | 1,446 | 1,448 | 1,429 | 1,436 | 853,300 |
| 2021/05/24 | 1,453 | 1,468 | 1,444 | 1,460 | 964,500 |
| 2021/05/21 | 1,436 | 1,446 | 1,427 | 1,440 | 817,000 |
| 2021/05/20 | 1,435 | 1,456 | 1,435 | 1,450 | 626,900 |
| 2021/05/19 | 1,441 | 1,450 | 1,431 | 1,435 | 882,400 |
| 2021/05/18 | 1,440 | 1,467 | 1,434 | 1,448 | 1,017,500 |
| 2021/05/17 | 1,435 | 1,444 | 1,415 | 1,423 | 1,077,300 |
| 2021/05/14 | 1,450 | 1,452 | 1,413 | 1,424 | 1,659,100 |
| 2021/05/13 | 1,417 | 1,454 | 1,401 | 1,428 | 2,364,300 |
| 2021/05/12 | 1,397 | 1,402 | 1,363 | 1,387 | 1,422,000 |
| 2021/05/11 | 1,413 | 1,422 | 1,395 | 1,404 | 1,099,900 |
| 2021/05/10 | 1,395 | 1,415 | 1,392 | 1,408 | 775,500 |
| 2021/05/07 | 1,380 | 1,397 | 1,376 | 1,392 | 962,100 |
| 2021/05/06 | 1,393 | 1,400 | 1,370 | 1,379 | 1,392,300 |
| 2021/04/30 | 1,355 | 1,364 | 1,345 | 1,352 | 1,287,300 |
| 2021/04/28 | 1,344 | 1,353 | 1,337 | 1,348 | 712,700 |
| 2021/04/27 | 1,332 | 1,354 | 1,326 | 1,344 | 973,400 |
| 2021/04/26 | 1,357 | 1,359 | 1,331 | 1,340 | 984,200 |
| 2021/04/23 | 1,343 | 1,346 | 1,337 | 1,346 | 681,200 |
| 2021/04/22 | 1,356 | 1,362 | 1,333 | 1,343 | 795,500 |
| 2021/04/21 | 1,323 | 1,333 | 1,307 | 1,328 | 1,270,700 |
| 2021/04/20 | 1,366 | 1,366 | 1,344 | 1,348 | 1,036,900 |
| 2021/04/19 | 1,351 | 1,366 | 1,345 | 1,366 | 746,700 |
| 2021/04/16 | 1,342 | 1,350 | 1,339 | 1,349 | 802,800 |
| 2021/04/15 | 1,334 | 1,348 | 1,334 | 1,342 | 860,900 |
| 2021/04/14 | 1,348 | 1,350 | 1,326 | 1,334 | 1,083,400 |
| 2021/04/13 | 1,337 | 1,355 | 1,334 | 1,348 | 1,463,600 |
| 2021/04/12 | 1,375 | 1,375 | 1,322 | 1,325 | 1,905,200 |
| 2021/04/09 | 1,325 | 1,331 | 1,313 | 1,317 | 1,018,000 |
| 2021/04/08 | 1,313 | 1,325 | 1,310 | 1,325 | 1,139,900 |
| 2021/04/07 | 1,282 | 1,319 | 1,282 | 1,318 | 1,252,900 |
| 2021/04/06 | 1,300 | 1,304 | 1,262 | 1,281 | 1,152,500 |
| 2021/04/05 | 1,278 | 1,290 | 1,265 | 1,289 | 486,300 |
| 2021/04/02 | 1,280 | 1,284 | 1,252 | 1,269 | 1,125,700 |
| 2021/04/01 | 1,306 | 1,306 | 1,270 | 1,283 | 1,787,800 |
| 2021/03/31 | 1,319 | 1,325 | 1,293 | 1,305 | 1,491,100 |
| 2021/03/30 | 1,306 | 1,317 | 1,285 | 1,314 | 1,170,800 |
| 2021/03/29 | 1,319 | 1,328 | 1,289 | 1,305 | 2,197,200 |
| 2021/03/26 | 1,293 | 1,297 | 1,283 | 1,293 | 1,486,400 |
| 2021/03/25 | 1,255 | 1,282 | 1,247 | 1,274 | 1,364,200 |
| 2021/03/24 | 1,230 | 1,254 | 1,221 | 1,251 | 1,641,000 |
| 2021/03/23 | 1,230 | 1,256 | 1,230 | 1,234 | 1,305,500 |
| 2021/03/22 | 1,230 | 1,234 | 1,215 | 1,222 | 1,028,500 |
| 2021/03/19 | 1,217 | 1,234 | 1,210 | 1,228 | 1,302,300 |
| 2021/03/18 | 1,200 | 1,227 | 1,195 | 1,227 | 1,225,100 |
| 2021/03/17 | 1,181 | 1,201 | 1,167 | 1,199 | 1,468,600 |
| 2021/03/16 | 1,219 | 1,223 | 1,199 | 1,202 | 943,400 |
| 2021/03/15 | 1,210 | 1,227 | 1,198 | 1,214 | 1,047,900 |
| 2021/03/12 | 1,188 | 1,207 | 1,181 | 1,205 | 1,342,600 |
| 2021/03/11 | 1,205 | 1,216 | 1,188 | 1,188 | 1,116,800 |
| 2021/03/10 | 1,190 | 1,223 | 1,184 | 1,203 | 1,442,400 |
| 2021/03/09 | 1,202 | 1,221 | 1,193 | 1,214 | 1,574,300 |
| 2021/03/08 | 1,213 | 1,223 | 1,196 | 1,203 | 1,155,300 |
| 2021/03/05 | 1,186 | 1,205 | 1,166 | 1,201 | 1,610,300 |
| 2021/03/04 | 1,204 | 1,209 | 1,168 | 1,187 | 1,596,900 |
| 2021/03/03 | 1,218 | 1,224 | 1,200 | 1,219 | 1,018,600 |
| 2021/03/02 | 1,225 | 1,235 | 1,189 | 1,200 | 970,600 |
| 2021/03/01 | 1,211 | 1,231 | 1,201 | 1,222 | 1,273,900 |
| 2021/02/26 | 1,197 | 1,212 | 1,185 | 1,185 | 1,387,900 |
| 2021/02/25 | 1,210 | 1,220 | 1,201 | 1,210 | 816,500 |
| 2021/02/24 | 1,182 | 1,208 | 1,179 | 1,187 | 1,730,800 |
| 2021/02/22 | 1,183 | 1,206 | 1,172 | 1,194 | 1,316,900 |
| 2021/02/19 | 1,155 | 1,180 | 1,152 | 1,161 | 1,344,000 |
| 2021/02/18 | 1,165 | 1,166 | 1,141 | 1,160 | 1,154,000 |
| 2021/02/17 | 1,143 | 1,158 | 1,135 | 1,152 | 1,049,200 |
| 2021/02/16 | 1,156 | 1,165 | 1,145 | 1,150 | 931,100 |
| 2021/02/15 | 1,166 | 1,170 | 1,133 | 1,149 | 1,454,900 |
| 2021/02/12 | 1,177 | 1,180 | 1,145 | 1,158 | 2,418,400 |
| 2021/02/10 | 1,101 | 1,184 | 1,098 | 1,174 | 4,702,000 |
| 2021/02/09 | 1,048 | 1,050 | 1,011 | 1,029 | 1,797,000 |
| 2021/02/08 | 1,032 | 1,045 | 1,025 | 1,045 | 989,900 |
| 2021/02/05 | 1,033 | 1,041 | 1,017 | 1,020 | 1,321,200 |
| 2021/02/04 | 1,006 | 1,024 | 1,004 | 1,023 | 1,179,600 |
| 2021/02/03 | 1,002 | 1,014 | 997 | 1,002 | 939,500 |
| 2021/02/02 | 985 | 1,001 | 979 | 993 | 802,300 |
| 2021/02/01 | 961 | 992 | 960 | 980 | 964,900 |
| 2021/01/29 | 984 | 988 | 957 | 960 | 1,404,300 |
| 2021/01/28 | 965 | 990 | 963 | 981 | 1,534,100 |
| 2021/01/27 | 995 | 998 | 977 | 980 | 770,900 |
| 2021/01/26 | 992 | 996 | 982 | 985 | 793,300 |
| 2021/01/25 | 1,018 | 1,020 | 989 | 994 | 1,448,700 |
| 2021/01/22 | 1,000 | 1,019 | 995 | 1,017 | 1,436,900 |
| 2021/01/21 | 999 | 1,013 | 989 | 999 | 1,961,500 |
| 2021/01/20 | 950 | 989 | 948 | 989 | 2,642,600 |
| 2021/01/19 | 936 | 964 | 936 | 946 | 1,025,300 |
| 2021/01/18 | 947 | 955 | 935 | 935 | 1,073,900 |
| 2021/01/15 | 960 | 964 | 949 | 956 | 1,294,900 |
| 2021/01/14 | 940 | 976 | 938 | 968 | 2,193,500 |
| 2021/01/13 | 948 | 954 | 938 | 947 | 1,298,100 |
| 2021/01/12 | 929 | 942 | 926 | 940 | 1,001,500 |
| 2021/01/08 | 911 | 939 | 907 | 938 | 2,136,300 |
| 2021/01/07 | 916 | 929 | 911 | 918 | 2,196,100 |
| 2021/01/06 | 877 | 905 | 877 | 903 | 1,668,800 |
| 2021/01/05 | 866 | 879 | 863 | 874 | 1,754,000 |
| 2021/01/04 | 897 | 903 | 870 | 874 | 1,908,400 |