住友ゴム工業(5110)の株価時系列情報
住友ゴム工業(5110)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,588 | 1,603 | 1,578 | 1,581 | 960,200 |
| 2015/12/29 | 1,562 | 1,575 | 1,546 | 1,575 | 1,479,700 |
| 2015/12/28 | 1,560 | 1,585 | 1,538 | 1,576 | 1,313,600 |
| 2015/12/25 | 1,617 | 1,617 | 1,583 | 1,592 | 1,642,300 |
| 2015/12/24 | 1,642 | 1,642 | 1,607 | 1,612 | 1,452,000 |
| 2015/12/22 | 1,650 | 1,657 | 1,618 | 1,623 | 1,609,000 |
| 2015/12/21 | 1,629 | 1,654 | 1,620 | 1,651 | 1,769,700 |
| 2015/12/18 | 1,660 | 1,672 | 1,627 | 1,628 | 2,021,900 |
| 2015/12/17 | 1,667 | 1,687 | 1,659 | 1,663 | 1,567,600 |
| 2015/12/16 | 1,623 | 1,633 | 1,612 | 1,629 | 1,263,700 |
| 2015/12/15 | 1,624 | 1,631 | 1,607 | 1,607 | 1,246,400 |
| 2015/12/14 | 1,619 | 1,625 | 1,602 | 1,622 | 1,333,600 |
| 2015/12/11 | 1,645 | 1,654 | 1,632 | 1,651 | 1,727,500 |
| 2015/12/10 | 1,650 | 1,662 | 1,626 | 1,640 | 2,076,500 |
| 2015/12/09 | 1,647 | 1,685 | 1,644 | 1,667 | 1,887,200 |
| 2015/12/08 | 1,680 | 1,680 | 1,651 | 1,654 | 1,513,700 |
| 2015/12/07 | 1,680 | 1,689 | 1,667 | 1,669 | 1,074,000 |
| 2015/12/04 | 1,671 | 1,676 | 1,658 | 1,664 | 2,002,800 |
| 2015/12/03 | 1,680 | 1,696 | 1,677 | 1,693 | 1,546,800 |
| 2015/12/02 | 1,689 | 1,692 | 1,671 | 1,671 | 1,443,200 |
| 2015/12/01 | 1,663 | 1,685 | 1,657 | 1,685 | 1,551,200 |
| 2015/11/30 | 1,671 | 1,686 | 1,660 | 1,662 | 2,308,000 |
| 2015/11/27 | 1,673 | 1,684 | 1,670 | 1,678 | 1,621,800 |
| 2015/11/26 | 1,660 | 1,676 | 1,660 | 1,671 | 1,858,700 |
| 2015/11/25 | 1,668 | 1,670 | 1,655 | 1,660 | 1,773,200 |
| 2015/11/24 | 1,679 | 1,681 | 1,668 | 1,676 | 1,641,600 |
| 2015/11/20 | 1,686 | 1,686 | 1,668 | 1,679 | 2,689,300 |
| 2015/11/19 | 1,702 | 1,702 | 1,684 | 1,698 | 2,209,900 |
| 2015/11/18 | 1,720 | 1,721 | 1,682 | 1,684 | 3,053,000 |
| 2015/11/17 | 1,732 | 1,736 | 1,721 | 1,724 | 2,647,200 |
| 2015/11/16 | 1,736 | 1,740 | 1,728 | 1,735 | 1,887,500 |
| 2015/11/13 | 1,793 | 1,798 | 1,766 | 1,776 | 1,631,000 |
| 2015/11/12 | 1,798 | 1,820 | 1,781 | 1,815 | 1,914,600 |
| 2015/11/11 | 1,753 | 1,782 | 1,749 | 1,775 | 2,002,500 |
| 2015/11/10 | 1,723 | 1,756 | 1,711 | 1,750 | 1,805,400 |
| 2015/11/09 | 1,711 | 1,735 | 1,706 | 1,734 | 2,443,200 |
| 2015/11/06 | 1,700 | 1,739 | 1,688 | 1,700 | 4,533,700 |
| 2015/11/05 | 1,825 | 1,850 | 1,808 | 1,843 | 1,383,800 |
| 2015/11/04 | 1,807 | 1,833 | 1,793 | 1,810 | 1,418,800 |
| 2015/11/02 | 1,797 | 1,816 | 1,768 | 1,774 | 1,209,700 |
| 2015/10/30 | 1,800 | 1,817 | 1,782 | 1,812 | 1,488,000 |
| 2015/10/29 | 1,809 | 1,824 | 1,791 | 1,801 | 652,400 |
| 2015/10/28 | 1,800 | 1,805 | 1,786 | 1,799 | 613,500 |
| 2015/10/27 | 1,825 | 1,845 | 1,797 | 1,797 | 1,026,500 |
| 2015/10/26 | 1,821 | 1,836 | 1,809 | 1,825 | 945,700 |
| 2015/10/23 | 1,818 | 1,823 | 1,801 | 1,809 | 1,364,800 |
| 2015/10/22 | 1,750 | 1,789 | 1,744 | 1,768 | 1,468,500 |
| 2015/10/21 | 1,720 | 1,750 | 1,714 | 1,744 | 1,126,000 |
| 2015/10/20 | 1,743 | 1,745 | 1,703 | 1,707 | 1,808,700 |
| 2015/10/19 | 1,781 | 1,794 | 1,730 | 1,736 | 856,900 |
| 2015/10/16 | 1,757 | 1,793 | 1,757 | 1,779 | 1,304,000 |
| 2015/10/15 | 1,715 | 1,739 | 1,709 | 1,731 | 2,118,200 |
| 2015/10/14 | 1,785 | 1,788 | 1,727 | 1,734 | 1,421,600 |
| 2015/10/13 | 1,802 | 1,820 | 1,781 | 1,800 | 1,438,100 |
| 2015/10/09 | 1,751 | 1,820 | 1,740 | 1,812 | 1,395,600 |
| 2015/10/08 | 1,718 | 1,747 | 1,707 | 1,738 | 1,010,300 |
| 2015/10/07 | 1,699 | 1,731 | 1,683 | 1,715 | 1,053,100 |
| 2015/10/06 | 1,717 | 1,723 | 1,681 | 1,685 | 1,645,200 |
| 2015/10/05 | 1,707 | 1,719 | 1,690 | 1,704 | 964,800 |
| 2015/10/02 | 1,616 | 1,689 | 1,610 | 1,685 | 1,591,300 |
| 2015/10/01 | 1,653 | 1,664 | 1,623 | 1,642 | 2,735,100 |
| 2015/09/30 | 1,650 | 1,675 | 1,640 | 1,656 | 1,532,600 |
| 2015/09/29 | 1,639 | 1,640 | 1,607 | 1,621 | 1,460,500 |
| 2015/09/28 | 1,679 | 1,679 | 1,639 | 1,656 | 1,241,300 |
| 2015/09/25 | 1,677 | 1,692 | 1,641 | 1,674 | 1,222,800 |
| 2015/09/24 | 1,750 | 1,751 | 1,674 | 1,677 | 1,641,500 |
| 2015/09/18 | 1,771 | 1,771 | 1,733 | 1,755 | 1,819,100 |
| 2015/09/17 | 1,775 | 1,805 | 1,774 | 1,805 | 1,527,700 |
| 2015/09/16 | 1,733 | 1,770 | 1,725 | 1,761 | 1,620,800 |
| 2015/09/15 | 1,683 | 1,741 | 1,676 | 1,705 | 1,463,400 |
| 2015/09/14 | 1,706 | 1,719 | 1,672 | 1,681 | 648,400 |
| 2015/09/11 | 1,676 | 1,711 | 1,670 | 1,692 | 1,127,000 |
| 2015/09/10 | 1,669 | 1,717 | 1,661 | 1,716 | 1,393,400 |
| 2015/09/09 | 1,627 | 1,712 | 1,627 | 1,709 | 2,263,600 |
| 2015/09/08 | 1,586 | 1,627 | 1,572 | 1,580 | 942,900 |
| 2015/09/07 | 1,566 | 1,605 | 1,544 | 1,587 | 1,061,300 |
| 2015/09/04 | 1,638 | 1,646 | 1,567 | 1,576 | 890,700 |
| 2015/09/03 | 1,600 | 1,640 | 1,600 | 1,615 | 927,600 |
| 2015/09/02 | 1,594 | 1,636 | 1,582 | 1,595 | 1,489,700 |
| 2015/09/01 | 1,701 | 1,704 | 1,619 | 1,624 | 1,756,100 |
| 2015/08/31 | 1,730 | 1,749 | 1,702 | 1,718 | 1,060,300 |
| 2015/08/28 | 1,724 | 1,735 | 1,710 | 1,725 | 1,544,500 |
| 2015/08/27 | 1,661 | 1,708 | 1,653 | 1,684 | 1,739,200 |
| 2015/08/26 | 1,640 | 1,675 | 1,640 | 1,661 | 1,995,400 |
| 2015/08/25 | 1,599 | 1,712 | 1,593 | 1,639 | 2,664,700 |
| 2015/08/24 | 1,701 | 1,721 | 1,659 | 1,666 | 2,125,300 |
| 2015/08/21 | 1,736 | 1,766 | 1,733 | 1,760 | 2,138,200 |
| 2015/08/20 | 1,790 | 1,807 | 1,773 | 1,776 | 1,416,100 |
| 2015/08/19 | 1,822 | 1,831 | 1,802 | 1,811 | 1,254,000 |
| 2015/08/18 | 1,795 | 1,834 | 1,794 | 1,826 | 1,332,900 |
| 2015/08/17 | 1,753 | 1,808 | 1,751 | 1,797 | 1,884,600 |
| 2015/08/14 | 1,732 | 1,753 | 1,727 | 1,742 | 853,500 |
| 2015/08/13 | 1,725 | 1,751 | 1,722 | 1,746 | 1,486,700 |
| 2015/08/12 | 1,750 | 1,750 | 1,729 | 1,732 | 1,950,500 |
| 2015/08/11 | 1,787 | 1,795 | 1,754 | 1,755 | 1,815,700 |
| 2015/08/10 | 1,774 | 1,786 | 1,752 | 1,783 | 1,227,500 |
| 2015/08/07 | 1,757 | 1,776 | 1,750 | 1,768 | 1,593,000 |
| 2015/08/06 | 1,813 | 1,824 | 1,755 | 1,755 | 5,263,600 |
| 2015/08/05 | 1,890 | 1,911 | 1,872 | 1,909 | 1,196,900 |
| 2015/08/04 | 1,897 | 1,898 | 1,872 | 1,891 | 1,192,800 |
| 2015/08/03 | 1,891 | 1,897 | 1,855 | 1,894 | 1,285,600 |
| 2015/07/31 | 1,815 | 1,870 | 1,815 | 1,870 | 1,398,500 |
| 2015/07/30 | 1,801 | 1,839 | 1,801 | 1,829 | 3,681,600 |
| 2015/07/29 | 1,805 | 1,812 | 1,753 | 1,786 | 1,821,000 |
| 2015/07/28 | 1,800 | 1,805 | 1,769 | 1,796 | 1,531,900 |
| 2015/07/27 | 1,840 | 1,840 | 1,803 | 1,818 | 1,054,000 |
| 2015/07/24 | 1,850 | 1,868 | 1,846 | 1,850 | 1,029,500 |
| 2015/07/23 | 1,837 | 1,870 | 1,817 | 1,863 | 1,518,500 |
| 2015/07/22 | 1,824 | 1,846 | 1,813 | 1,833 | 1,699,000 |
| 2015/07/21 | 1,848 | 1,860 | 1,836 | 1,846 | 974,400 |
| 2015/07/17 | 1,846 | 1,859 | 1,817 | 1,833 | 1,120,200 |
| 2015/07/16 | 1,858 | 1,862 | 1,841 | 1,862 | 1,246,900 |
| 2015/07/15 | 1,842 | 1,861 | 1,826 | 1,844 | 2,143,200 |
| 2015/07/14 | 1,829 | 1,844 | 1,804 | 1,822 | 2,290,400 |
| 2015/07/13 | 1,790 | 1,805 | 1,770 | 1,796 | 1,816,700 |
| 2015/07/10 | 1,805 | 1,808 | 1,776 | 1,779 | 1,769,400 |
| 2015/07/09 | 1,773 | 1,795 | 1,734 | 1,784 | 2,265,900 |
| 2015/07/08 | 1,873 | 1,876 | 1,809 | 1,809 | 1,936,800 |
| 2015/07/07 | 1,870 | 1,893 | 1,860 | 1,867 | 1,476,000 |
| 2015/07/06 | 1,891 | 1,894 | 1,845 | 1,850 | 1,736,900 |
| 2015/07/03 | 1,919 | 1,924 | 1,909 | 1,915 | 839,600 |
| 2015/07/02 | 1,925 | 1,937 | 1,905 | 1,906 | 1,238,600 |
| 2015/07/01 | 1,915 | 1,915 | 1,892 | 1,905 | 1,262,000 |
| 2015/06/30 | 1,919 | 1,933 | 1,888 | 1,897 | 1,696,700 |
| 2015/06/29 | 1,906 | 1,916 | 1,895 | 1,906 | 1,713,600 |
| 2015/06/26 | 1,990 | 1,990 | 1,945 | 1,954 | 1,686,500 |
| 2015/06/25 | 2,039 | 2,040 | 1,991 | 1,992 | 2,609,000 |
| 2015/06/24 | 2,050 | 2,073 | 2,049 | 2,056 | 1,414,100 |
| 2015/06/23 | 2,000 | 2,037 | 1,987 | 2,033 | 1,300,900 |
| 2015/06/22 | 1,987 | 2,000 | 1,975 | 1,993 | 1,118,100 |
| 2015/06/19 | 1,972 | 1,992 | 1,959 | 1,983 | 1,854,100 |
| 2015/06/18 | 1,976 | 1,993 | 1,965 | 1,968 | 1,674,500 |
| 2015/06/17 | 2,003 | 2,010 | 1,967 | 1,976 | 1,530,200 |
| 2015/06/16 | 2,011 | 2,025 | 2,001 | 2,001 | 1,383,700 |
| 2015/06/15 | 2,038 | 2,045 | 2,001 | 2,011 | 2,109,200 |
| 2015/06/12 | 2,060 | 2,082 | 2,051 | 2,060 | 1,719,500 |
| 2015/06/11 | 2,042 | 2,064 | 2,040 | 2,053 | 1,806,500 |
| 2015/06/10 | 2,052 | 2,070 | 2,032 | 2,035 | 2,108,300 |
| 2015/06/09 | 2,093 | 2,098 | 2,048 | 2,052 | 2,121,000 |
| 2015/06/08 | 2,115 | 2,120 | 2,091 | 2,104 | 963,900 |
| 2015/06/05 | 2,121 | 2,123 | 2,073 | 2,101 | 2,308,400 |
| 2015/06/04 | 2,160 | 2,168 | 2,126 | 2,139 | 1,995,100 |
| 2015/06/03 | 2,180 | 2,189 | 2,149 | 2,166 | 1,519,600 |
| 2015/06/02 | 2,168 | 2,212 | 2,163 | 2,194 | 1,739,200 |
| 2015/06/01 | 2,233 | 2,242 | 2,194 | 2,211 | 1,183,400 |
| 2015/05/29 | 2,210 | 2,236 | 2,170 | 2,191 | 1,522,400 |
| 2015/05/28 | 2,187 | 2,205 | 2,177 | 2,196 | 1,427,300 |
| 2015/05/27 | 2,151 | 2,179 | 2,142 | 2,158 | 1,299,800 |
| 2015/05/26 | 2,115 | 2,150 | 2,098 | 2,147 | 1,048,800 |
| 2015/05/25 | 2,138 | 2,145 | 2,101 | 2,115 | 1,006,000 |
| 2015/05/22 | 2,106 | 2,128 | 2,098 | 2,120 | 870,600 |
| 2015/05/21 | 2,117 | 2,147 | 2,103 | 2,109 | 1,148,900 |
| 2015/05/20 | 2,096 | 2,120 | 2,084 | 2,101 | 1,166,000 |
| 2015/05/19 | 2,061 | 2,093 | 2,056 | 2,073 | 955,800 |
| 2015/05/18 | 2,040 | 2,060 | 2,038 | 2,059 | 799,600 |
| 2015/05/15 | 2,055 | 2,074 | 2,035 | 2,042 | 1,125,500 |
| 2015/05/14 | 2,050 | 2,070 | 2,037 | 2,050 | 1,316,000 |
| 2015/05/13 | 2,006 | 2,048 | 2,002 | 2,031 | 1,356,600 |
| 2015/05/12 | 2,025 | 2,025 | 2,001 | 2,023 | 2,021,800 |
| 2015/05/11 | 2,022 | 2,023 | 2,004 | 2,022 | 2,124,300 |
| 2015/05/08 | 2,047 | 2,070 | 2,000 | 2,002 | 5,070,600 |
| 2015/05/07 | 2,148 | 2,198 | 2,130 | 2,197 | 1,529,900 |
| 2015/05/01 | 2,202 | 2,210 | 2,158 | 2,172 | 1,156,100 |
| 2015/04/30 | 2,172 | 2,223 | 2,170 | 2,221 | 1,620,200 |
| 2015/04/28 | 2,186 | 2,188 | 2,150 | 2,171 | 1,560,800 |
| 2015/04/27 | 2,165 | 2,180 | 2,145 | 2,162 | 1,217,500 |
| 2015/04/24 | 2,225 | 2,226 | 2,165 | 2,173 | 1,836,300 |
| 2015/04/23 | 2,251 | 2,266 | 2,206 | 2,228 | 1,460,800 |
| 2015/04/22 | 2,282 | 2,306 | 2,242 | 2,244 | 1,075,800 |
| 2015/04/21 | 2,215 | 2,287 | 2,214 | 2,282 | 1,122,300 |
| 2015/04/20 | 2,175 | 2,203 | 2,156 | 2,188 | 531,600 |
| 2015/04/17 | 2,227 | 2,255 | 2,202 | 2,206 | 986,100 |
| 2015/04/16 | 2,209 | 2,236 | 2,199 | 2,232 | 967,800 |
| 2015/04/15 | 2,207 | 2,222 | 2,198 | 2,208 | 475,300 |
| 2015/04/14 | 2,216 | 2,249 | 2,212 | 2,213 | 844,700 |
| 2015/04/13 | 2,241 | 2,255 | 2,194 | 2,216 | 886,300 |
| 2015/04/10 | 2,270 | 2,272 | 2,228 | 2,252 | 769,600 |
| 2015/04/09 | 2,235 | 2,276 | 2,223 | 2,261 | 1,061,600 |
| 2015/04/08 | 2,231 | 2,253 | 2,214 | 2,239 | 1,204,300 |
| 2015/04/07 | 2,250 | 2,250 | 2,208 | 2,220 | 1,084,000 |
| 2015/04/06 | 2,270 | 2,270 | 2,222 | 2,243 | 593,400 |
| 2015/04/03 | 2,231 | 2,270 | 2,147 | 2,270 | 1,133,600 |
| 2015/04/02 | 2,191 | 2,246 | 2,180 | 2,231 | 1,038,000 |
| 2015/04/01 | 2,185 | 2,220 | 2,160 | 2,163 | 1,258,200 |
| 2015/03/31 | 2,297 | 2,313 | 2,208 | 2,218 | 1,454,700 |
| 2015/03/30 | 2,150 | 2,272 | 2,140 | 2,260 | 1,899,900 |
| 2015/03/27 | 2,123 | 2,158 | 2,105 | 2,141 | 1,097,700 |
| 2015/03/26 | 2,171 | 2,172 | 2,121 | 2,123 | 739,100 |
| 2015/03/25 | 2,217 | 2,225 | 2,165 | 2,191 | 1,107,200 |
| 2015/03/24 | 2,170 | 2,218 | 2,161 | 2,184 | 1,434,900 |
| 2015/03/23 | 2,171 | 2,174 | 2,142 | 2,172 | 1,216,500 |
| 2015/03/20 | 2,197 | 2,204 | 2,143 | 2,162 | 1,040,800 |
| 2015/03/19 | 2,154 | 2,187 | 2,131 | 2,187 | 1,392,400 |
| 2015/03/18 | 2,160 | 2,161 | 2,117 | 2,139 | 1,316,600 |
| 2015/03/17 | 2,162 | 2,169 | 2,146 | 2,167 | 737,100 |
| 2015/03/16 | 2,176 | 2,180 | 2,152 | 2,162 | 714,900 |
| 2015/03/13 | 2,211 | 2,211 | 2,185 | 2,189 | 1,300,700 |
| 2015/03/12 | 2,159 | 2,210 | 2,142 | 2,205 | 1,132,200 |
| 2015/03/11 | 2,168 | 2,183 | 2,153 | 2,159 | 1,037,700 |
| 2015/03/10 | 2,193 | 2,240 | 2,181 | 2,192 | 1,509,100 |
| 2015/03/09 | 2,146 | 2,174 | 2,130 | 2,157 | 1,119,700 |
| 2015/03/06 | 2,090 | 2,134 | 2,087 | 2,133 | 1,383,600 |
| 2015/03/05 | 2,060 | 2,081 | 2,050 | 2,077 | 673,900 |
| 2015/03/04 | 2,094 | 2,096 | 2,052 | 2,080 | 1,120,900 |
| 2015/03/03 | 2,070 | 2,099 | 2,056 | 2,099 | 995,600 |
| 2015/03/02 | 2,070 | 2,096 | 2,044 | 2,053 | 1,423,000 |
| 2015/02/27 | 2,060 | 2,074 | 2,050 | 2,068 | 1,059,500 |
| 2015/02/26 | 2,052 | 2,058 | 2,028 | 2,055 | 1,120,000 |
| 2015/02/25 | 2,045 | 2,055 | 2,028 | 2,041 | 981,000 |
| 2015/02/24 | 2,082 | 2,089 | 2,021 | 2,037 | 1,704,200 |
| 2015/02/23 | 2,097 | 2,118 | 2,074 | 2,081 | 1,140,600 |
| 2015/02/20 | 2,054 | 2,095 | 2,053 | 2,092 | 1,014,900 |
| 2015/02/19 | 2,070 | 2,090 | 2,045 | 2,059 | 1,551,900 |
| 2015/02/18 | 2,048 | 2,084 | 2,033 | 2,050 | 1,962,000 |
| 2015/02/17 | 1,940 | 2,017 | 1,927 | 2,013 | 1,533,900 |
| 2015/02/16 | 1,963 | 1,995 | 1,939 | 1,957 | 1,625,700 |
| 2015/02/13 | 1,842 | 1,962 | 1,841 | 1,956 | 4,023,600 |
| 2015/02/12 | 1,837 | 1,837 | 1,791 | 1,802 | 1,708,000 |
| 2015/02/10 | 1,781 | 1,806 | 1,775 | 1,802 | 747,100 |
| 2015/02/09 | 1,800 | 1,800 | 1,779 | 1,792 | 921,800 |
| 2015/02/06 | 1,792 | 1,797 | 1,770 | 1,774 | 710,800 |
| 2015/02/05 | 1,785 | 1,796 | 1,763 | 1,777 | 1,480,500 |
| 2015/02/04 | 1,801 | 1,820 | 1,786 | 1,804 | 1,310,800 |
| 2015/02/03 | 1,825 | 1,837 | 1,787 | 1,800 | 1,143,800 |
| 2015/02/02 | 1,829 | 1,830 | 1,800 | 1,825 | 702,500 |
| 2015/01/30 | 1,868 | 1,882 | 1,844 | 1,844 | 890,100 |
| 2015/01/29 | 1,841 | 1,863 | 1,813 | 1,848 | 860,800 |
| 2015/01/28 | 1,836 | 1,861 | 1,836 | 1,859 | 695,400 |
| 2015/01/27 | 1,865 | 1,885 | 1,852 | 1,866 | 1,023,800 |
| 2015/01/26 | 1,850 | 1,858 | 1,828 | 1,854 | 1,209,300 |
| 2015/01/23 | 1,879 | 1,882 | 1,861 | 1,869 | 793,600 |
| 2015/01/22 | 1,883 | 1,883 | 1,840 | 1,850 | 1,266,600 |
| 2015/01/21 | 1,862 | 1,880 | 1,846 | 1,876 | 942,600 |
| 2015/01/20 | 1,820 | 1,860 | 1,812 | 1,860 | 852,800 |
| 2015/01/19 | 1,846 | 1,846 | 1,802 | 1,821 | 577,800 |
| 2015/01/16 | 1,790 | 1,832 | 1,783 | 1,827 | 1,147,500 |
| 2015/01/15 | 1,759 | 1,847 | 1,759 | 1,838 | 1,782,700 |
| 2015/01/14 | 1,765 | 1,775 | 1,737 | 1,748 | 814,200 |
| 2015/01/13 | 1,731 | 1,779 | 1,727 | 1,777 | 1,334,800 |
| 2015/01/09 | 1,787 | 1,793 | 1,739 | 1,749 | 1,341,100 |
| 2015/01/08 | 1,760 | 1,793 | 1,760 | 1,788 | 1,157,500 |
| 2015/01/07 | 1,700 | 1,747 | 1,700 | 1,738 | 1,006,400 |
| 2015/01/06 | 1,731 | 1,743 | 1,721 | 1,726 | 1,418,400 |
| 2015/01/05 | 1,782 | 1,786 | 1,755 | 1,777 | 1,226,900 |