住友ゴム工業(5110)の株価時系列情報
住友ゴム工業(5110)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,302 | 1,314 | 1,296 | 1,300 | 840,800 |
| 2018/12/27 | 1,303 | 1,305 | 1,288 | 1,301 | 1,080,100 |
| 2018/12/26 | 1,268 | 1,272 | 1,237 | 1,253 | 1,222,300 |
| 2018/12/25 | 1,300 | 1,304 | 1,270 | 1,279 | 1,598,400 |
| 2018/12/21 | 1,350 | 1,350 | 1,328 | 1,329 | 1,307,400 |
| 2018/12/20 | 1,380 | 1,384 | 1,363 | 1,367 | 1,293,700 |
| 2018/12/19 | 1,403 | 1,407 | 1,387 | 1,389 | 1,038,500 |
| 2018/12/18 | 1,411 | 1,416 | 1,398 | 1,403 | 980,800 |
| 2018/12/17 | 1,418 | 1,425 | 1,413 | 1,414 | 775,800 |
| 2018/12/14 | 1,435 | 1,438 | 1,414 | 1,418 | 1,113,800 |
| 2018/12/13 | 1,429 | 1,446 | 1,425 | 1,435 | 1,048,200 |
| 2018/12/12 | 1,398 | 1,438 | 1,392 | 1,423 | 1,199,600 |
| 2018/12/11 | 1,433 | 1,440 | 1,408 | 1,411 | 1,012,400 |
| 2018/12/10 | 1,450 | 1,451 | 1,432 | 1,439 | 867,100 |
| 2018/12/07 | 1,477 | 1,479 | 1,451 | 1,467 | 1,162,900 |
| 2018/12/06 | 1,476 | 1,491 | 1,465 | 1,469 | 1,505,100 |
| 2018/12/05 | 1,483 | 1,495 | 1,473 | 1,485 | 1,492,500 |
| 2018/12/04 | 1,528 | 1,531 | 1,506 | 1,509 | 1,547,000 |
| 2018/12/03 | 1,536 | 1,541 | 1,527 | 1,528 | 1,418,100 |
| 2018/11/30 | 1,525 | 1,533 | 1,517 | 1,517 | 2,029,500 |
| 2018/11/29 | 1,524 | 1,530 | 1,515 | 1,518 | 1,163,600 |
| 2018/11/28 | 1,520 | 1,528 | 1,514 | 1,521 | 1,106,900 |
| 2018/11/27 | 1,523 | 1,541 | 1,520 | 1,539 | 1,087,000 |
| 2018/11/26 | 1,529 | 1,539 | 1,518 | 1,529 | 1,063,000 |
| 2018/11/22 | 1,524 | 1,527 | 1,518 | 1,524 | 682,800 |
| 2018/11/21 | 1,516 | 1,524 | 1,511 | 1,520 | 897,300 |
| 2018/11/20 | 1,517 | 1,552 | 1,517 | 1,552 | 874,800 |
| 2018/11/19 | 1,548 | 1,559 | 1,538 | 1,546 | 538,600 |
| 2018/11/16 | 1,570 | 1,576 | 1,554 | 1,561 | 799,700 |
| 2018/11/15 | 1,549 | 1,578 | 1,544 | 1,577 | 879,500 |
| 2018/11/14 | 1,535 | 1,547 | 1,517 | 1,544 | 1,266,600 |
| 2018/11/13 | 1,551 | 1,551 | 1,526 | 1,535 | 875,200 |
| 2018/11/12 | 1,550 | 1,574 | 1,540 | 1,572 | 978,400 |
| 2018/11/09 | 1,542 | 1,564 | 1,533 | 1,555 | 1,628,700 |
| 2018/11/08 | 1,543 | 1,593 | 1,537 | 1,560 | 2,228,300 |
| 2018/11/07 | 1,658 | 1,660 | 1,634 | 1,643 | 1,244,700 |
| 2018/11/06 | 1,623 | 1,654 | 1,618 | 1,652 | 1,189,900 |
| 2018/11/05 | 1,620 | 1,627 | 1,604 | 1,618 | 864,900 |
| 2018/11/02 | 1,628 | 1,641 | 1,611 | 1,633 | 1,318,000 |
| 2018/11/01 | 1,622 | 1,625 | 1,610 | 1,620 | 731,900 |
| 2018/10/31 | 1,594 | 1,625 | 1,587 | 1,625 | 751,800 |
| 2018/10/30 | 1,577 | 1,610 | 1,577 | 1,591 | 852,500 |
| 2018/10/29 | 1,582 | 1,593 | 1,566 | 1,576 | 544,500 |
| 2018/10/26 | 1,554 | 1,565 | 1,537 | 1,559 | 665,000 |
| 2018/10/25 | 1,531 | 1,551 | 1,531 | 1,539 | 871,600 |
| 2018/10/24 | 1,597 | 1,597 | 1,563 | 1,578 | 1,063,400 |
| 2018/10/23 | 1,596 | 1,596 | 1,572 | 1,575 | 850,700 |
| 2018/10/22 | 1,583 | 1,609 | 1,575 | 1,607 | 615,300 |
| 2018/10/19 | 1,593 | 1,608 | 1,583 | 1,595 | 697,600 |
| 2018/10/18 | 1,634 | 1,638 | 1,615 | 1,624 | 559,100 |
| 2018/10/17 | 1,631 | 1,639 | 1,619 | 1,634 | 484,500 |
| 2018/10/16 | 1,577 | 1,613 | 1,571 | 1,613 | 825,400 |
| 2018/10/15 | 1,599 | 1,600 | 1,582 | 1,583 | 620,900 |
| 2018/10/12 | 1,592 | 1,617 | 1,590 | 1,608 | 1,070,400 |
| 2018/10/11 | 1,600 | 1,613 | 1,590 | 1,605 | 1,349,600 |
| 2018/10/10 | 1,669 | 1,675 | 1,656 | 1,662 | 775,700 |
| 2018/10/09 | 1,655 | 1,672 | 1,650 | 1,653 | 792,300 |
| 2018/10/05 | 1,670 | 1,690 | 1,668 | 1,674 | 716,400 |
| 2018/10/04 | 1,691 | 1,706 | 1,682 | 1,684 | 823,100 |
| 2018/10/03 | 1,690 | 1,706 | 1,686 | 1,690 | 1,059,800 |
| 2018/10/02 | 1,709 | 1,739 | 1,709 | 1,717 | 817,500 |
| 2018/10/01 | 1,691 | 1,697 | 1,681 | 1,689 | 639,500 |
| 2018/09/28 | 1,694 | 1,715 | 1,692 | 1,705 | 1,245,000 |
| 2018/09/27 | 1,702 | 1,714 | 1,674 | 1,674 | 1,256,000 |
| 2018/09/26 | 1,701 | 1,714 | 1,687 | 1,711 | 776,500 |
| 2018/09/25 | 1,695 | 1,723 | 1,693 | 1,723 | 860,700 |
| 2018/09/21 | 1,695 | 1,716 | 1,687 | 1,708 | 1,366,200 |
| 2018/09/20 | 1,697 | 1,698 | 1,673 | 1,688 | 604,700 |
| 2018/09/19 | 1,678 | 1,700 | 1,671 | 1,679 | 931,900 |
| 2018/09/18 | 1,620 | 1,662 | 1,617 | 1,656 | 815,800 |
| 2018/09/14 | 1,613 | 1,625 | 1,610 | 1,622 | 860,800 |
| 2018/09/13 | 1,567 | 1,596 | 1,563 | 1,591 | 655,400 |
| 2018/09/12 | 1,584 | 1,585 | 1,544 | 1,557 | 954,000 |
| 2018/09/11 | 1,580 | 1,586 | 1,568 | 1,578 | 787,300 |
| 2018/09/10 | 1,579 | 1,593 | 1,577 | 1,587 | 663,500 |
| 2018/09/07 | 1,585 | 1,590 | 1,576 | 1,585 | 913,000 |
| 2018/09/06 | 1,602 | 1,623 | 1,583 | 1,592 | 1,241,900 |
| 2018/09/05 | 1,606 | 1,628 | 1,606 | 1,620 | 917,700 |
| 2018/09/04 | 1,628 | 1,631 | 1,602 | 1,606 | 699,500 |
| 2018/09/03 | 1,648 | 1,652 | 1,624 | 1,630 | 454,200 |
| 2018/08/31 | 1,658 | 1,668 | 1,648 | 1,648 | 800,100 |
| 2018/08/30 | 1,684 | 1,689 | 1,659 | 1,663 | 835,500 |
| 2018/08/29 | 1,662 | 1,690 | 1,662 | 1,679 | 535,800 |
| 2018/08/28 | 1,690 | 1,715 | 1,685 | 1,686 | 1,000,100 |
| 2018/08/27 | 1,640 | 1,668 | 1,635 | 1,660 | 565,900 |
| 2018/08/24 | 1,633 | 1,633 | 1,626 | 1,630 | 632,500 |
| 2018/08/23 | 1,666 | 1,666 | 1,626 | 1,628 | 1,301,500 |
| 2018/08/22 | 1,650 | 1,678 | 1,642 | 1,677 | 588,400 |
| 2018/08/21 | 1,661 | 1,662 | 1,651 | 1,654 | 540,500 |
| 2018/08/20 | 1,679 | 1,685 | 1,663 | 1,684 | 567,400 |
| 2018/08/17 | 1,671 | 1,683 | 1,662 | 1,679 | 367,400 |
| 2018/08/16 | 1,659 | 1,673 | 1,644 | 1,667 | 835,800 |
| 2018/08/15 | 1,700 | 1,704 | 1,661 | 1,682 | 956,900 |
| 2018/08/14 | 1,686 | 1,701 | 1,681 | 1,700 | 589,300 |
| 2018/08/13 | 1,701 | 1,702 | 1,663 | 1,667 | 1,153,100 |
| 2018/08/10 | 1,700 | 1,725 | 1,687 | 1,709 | 1,302,200 |
| 2018/08/09 | 1,690 | 1,722 | 1,682 | 1,710 | 1,152,400 |
| 2018/08/08 | 1,700 | 1,742 | 1,679 | 1,703 | 2,609,100 |
| 2018/08/07 | 1,801 | 1,846 | 1,794 | 1,831 | 864,900 |
| 2018/08/06 | 1,834 | 1,838 | 1,824 | 1,826 | 627,200 |
| 2018/08/03 | 1,848 | 1,853 | 1,841 | 1,850 | 541,100 |
| 2018/08/02 | 1,856 | 1,860 | 1,839 | 1,843 | 741,000 |
| 2018/08/01 | 1,874 | 1,883 | 1,835 | 1,862 | 827,300 |
| 2018/07/31 | 1,855 | 1,873 | 1,843 | 1,846 | 1,254,700 |
| 2018/07/30 | 1,803 | 1,850 | 1,801 | 1,839 | 2,605,000 |
| 2018/07/27 | 1,786 | 1,799 | 1,774 | 1,797 | 737,800 |
| 2018/07/26 | 1,794 | 1,807 | 1,777 | 1,778 | 1,228,000 |
| 2018/07/25 | 1,771 | 1,784 | 1,770 | 1,777 | 891,900 |
| 2018/07/24 | 1,768 | 1,778 | 1,764 | 1,770 | 626,900 |
| 2018/07/23 | 1,732 | 1,758 | 1,728 | 1,748 | 528,000 |
| 2018/07/20 | 1,753 | 1,763 | 1,739 | 1,754 | 694,200 |
| 2018/07/19 | 1,769 | 1,781 | 1,761 | 1,769 | 562,500 |
| 2018/07/18 | 1,766 | 1,780 | 1,764 | 1,767 | 674,200 |
| 2018/07/17 | 1,735 | 1,759 | 1,726 | 1,747 | 867,700 |
| 2018/07/13 | 1,717 | 1,735 | 1,713 | 1,730 | 707,400 |
| 2018/07/12 | 1,718 | 1,720 | 1,701 | 1,711 | 858,500 |
| 2018/07/11 | 1,722 | 1,726 | 1,698 | 1,713 | 909,800 |
| 2018/07/10 | 1,722 | 1,753 | 1,720 | 1,741 | 1,207,300 |
| 2018/07/09 | 1,700 | 1,715 | 1,683 | 1,710 | 998,600 |
| 2018/07/06 | 1,695 | 1,723 | 1,693 | 1,717 | 823,400 |
| 2018/07/05 | 1,688 | 1,697 | 1,675 | 1,680 | 601,600 |
| 2018/07/04 | 1,690 | 1,708 | 1,687 | 1,701 | 605,200 |
| 2018/07/03 | 1,708 | 1,709 | 1,692 | 1,706 | 704,600 |
| 2018/07/02 | 1,749 | 1,753 | 1,707 | 1,711 | 992,600 |
| 2018/06/29 | 1,769 | 1,773 | 1,751 | 1,760 | 692,300 |
| 2018/06/28 | 1,751 | 1,763 | 1,746 | 1,761 | 755,800 |
| 2018/06/27 | 1,776 | 1,778 | 1,744 | 1,747 | 1,028,100 |
| 2018/06/26 | 1,787 | 1,808 | 1,771 | 1,804 | 983,600 |
| 2018/06/25 | 1,805 | 1,812 | 1,789 | 1,790 | 882,400 |
| 2018/06/22 | 1,800 | 1,800 | 1,772 | 1,793 | 1,030,300 |
| 2018/06/21 | 1,826 | 1,832 | 1,811 | 1,812 | 902,600 |
| 2018/06/20 | 1,825 | 1,830 | 1,790 | 1,828 | 965,000 |
| 2018/06/19 | 1,818 | 1,840 | 1,811 | 1,827 | 1,050,000 |
| 2018/06/18 | 1,860 | 1,864 | 1,835 | 1,845 | 709,400 |
| 2018/06/15 | 1,882 | 1,884 | 1,839 | 1,858 | 1,420,300 |
| 2018/06/14 | 1,868 | 1,877 | 1,864 | 1,871 | 1,055,800 |
| 2018/06/13 | 1,892 | 1,906 | 1,883 | 1,883 | 665,800 |
| 2018/06/12 | 1,909 | 1,918 | 1,888 | 1,892 | 560,700 |
| 2018/06/11 | 1,886 | 1,899 | 1,879 | 1,894 | 633,700 |
| 2018/06/08 | 1,898 | 1,911 | 1,890 | 1,890 | 750,100 |
| 2018/06/07 | 1,915 | 1,919 | 1,904 | 1,910 | 612,800 |
| 2018/06/06 | 1,882 | 1,914 | 1,878 | 1,905 | 770,700 |
| 2018/06/05 | 1,877 | 1,878 | 1,852 | 1,874 | 581,600 |
| 2018/06/04 | 1,852 | 1,874 | 1,848 | 1,871 | 473,700 |
| 2018/06/01 | 1,825 | 1,842 | 1,817 | 1,831 | 734,800 |
| 2018/05/31 | 1,825 | 1,833 | 1,806 | 1,825 | 1,134,500 |
| 2018/05/30 | 1,818 | 1,821 | 1,803 | 1,820 | 940,700 |
| 2018/05/29 | 1,862 | 1,869 | 1,837 | 1,849 | 668,800 |
| 2018/05/28 | 1,864 | 1,878 | 1,860 | 1,869 | 515,000 |
| 2018/05/25 | 1,890 | 1,896 | 1,880 | 1,880 | 888,800 |
| 2018/05/24 | 1,926 | 1,926 | 1,882 | 1,889 | 842,200 |
| 2018/05/23 | 1,947 | 1,953 | 1,929 | 1,941 | 643,200 |
| 2018/05/22 | 1,951 | 1,970 | 1,951 | 1,957 | 677,800 |
| 2018/05/21 | 1,969 | 1,970 | 1,946 | 1,965 | 668,600 |
| 2018/05/18 | 1,967 | 1,985 | 1,962 | 1,977 | 584,800 |
| 2018/05/17 | 1,952 | 1,967 | 1,943 | 1,958 | 990,000 |
| 2018/05/16 | 1,940 | 1,962 | 1,934 | 1,952 | 898,200 |
| 2018/05/15 | 1,921 | 1,950 | 1,918 | 1,945 | 1,266,100 |
| 2018/05/14 | 1,900 | 1,921 | 1,888 | 1,909 | 987,100 |
| 2018/05/11 | 1,885 | 1,901 | 1,877 | 1,895 | 699,500 |
| 2018/05/10 | 1,885 | 1,903 | 1,877 | 1,883 | 1,052,800 |
| 2018/05/09 | 1,951 | 1,954 | 1,883 | 1,888 | 2,087,300 |
| 2018/05/08 | 1,919 | 1,936 | 1,913 | 1,916 | 783,100 |
| 2018/05/07 | 1,914 | 1,917 | 1,896 | 1,906 | 976,700 |
| 2018/05/02 | 1,930 | 1,930 | 1,910 | 1,917 | 1,458,900 |
| 2018/05/01 | 1,941 | 1,952 | 1,925 | 1,941 | 878,200 |
| 2018/04/27 | 1,985 | 1,989 | 1,946 | 1,957 | 1,008,500 |
| 2018/04/26 | 2,005 | 2,009 | 1,972 | 1,980 | 1,003,700 |
| 2018/04/25 | 1,994 | 2,012 | 1,985 | 2,005 | 1,266,300 |
| 2018/04/24 | 1,977 | 1,995 | 1,963 | 1,993 | 917,000 |
| 2018/04/23 | 1,956 | 1,969 | 1,954 | 1,965 | 609,800 |
| 2018/04/20 | 1,941 | 1,951 | 1,938 | 1,941 | 716,200 |
| 2018/04/19 | 1,950 | 1,950 | 1,927 | 1,941 | 924,100 |
| 2018/04/18 | 1,933 | 1,962 | 1,916 | 1,956 | 1,005,800 |
| 2018/04/17 | 1,947 | 1,957 | 1,936 | 1,948 | 718,800 |
| 2018/04/16 | 1,961 | 1,967 | 1,952 | 1,962 | 613,900 |
| 2018/04/13 | 1,965 | 1,986 | 1,958 | 1,970 | 695,200 |
| 2018/04/12 | 2,003 | 2,009 | 1,959 | 1,962 | 845,700 |
| 2018/04/11 | 2,012 | 2,020 | 1,991 | 2,010 | 1,278,500 |
| 2018/04/10 | 1,951 | 2,017 | 1,942 | 2,010 | 964,900 |
| 2018/04/09 | 1,984 | 1,987 | 1,965 | 1,966 | 711,400 |
| 2018/04/06 | 2,018 | 2,020 | 1,991 | 1,996 | 788,000 |
| 2018/04/05 | 1,985 | 2,006 | 1,967 | 1,998 | 914,700 |
| 2018/04/04 | 1,977 | 1,979 | 1,945 | 1,966 | 1,191,100 |
| 2018/04/03 | 1,965 | 1,973 | 1,944 | 1,963 | 1,520,000 |
| 2018/04/02 | 1,949 | 1,974 | 1,940 | 1,951 | 541,500 |
| 2018/03/30 | 1,954 | 1,958 | 1,937 | 1,952 | 825,100 |
| 2018/03/29 | 1,955 | 1,973 | 1,913 | 1,936 | 1,132,500 |
| 2018/03/28 | 1,909 | 1,934 | 1,902 | 1,932 | 807,300 |
| 2018/03/27 | 1,891 | 1,936 | 1,888 | 1,931 | 951,000 |
| 2018/03/26 | 1,841 | 1,876 | 1,841 | 1,875 | 1,072,100 |
| 2018/03/23 | 1,886 | 1,918 | 1,861 | 1,864 | 1,252,300 |
| 2018/03/22 | 1,947 | 1,951 | 1,923 | 1,933 | 1,229,900 |
| 2018/03/20 | 1,914 | 1,977 | 1,912 | 1,963 | 1,534,800 |
| 2018/03/19 | 1,925 | 1,942 | 1,912 | 1,913 | 849,700 |
| 2018/03/16 | 1,954 | 1,954 | 1,936 | 1,936 | 1,321,000 |
| 2018/03/15 | 1,969 | 1,969 | 1,937 | 1,958 | 1,321,000 |
| 2018/03/14 | 1,980 | 2,004 | 1,975 | 1,986 | 621,300 |
| 2018/03/13 | 2,013 | 2,013 | 1,984 | 1,996 | 786,600 |
| 2018/03/12 | 2,004 | 2,020 | 1,996 | 2,016 | 670,300 |
| 2018/03/09 | 1,974 | 2,002 | 1,953 | 1,968 | 1,160,800 |
| 2018/03/08 | 1,985 | 1,996 | 1,956 | 1,963 | 845,100 |
| 2018/03/07 | 2,011 | 2,012 | 1,969 | 1,969 | 1,163,500 |
| 2018/03/06 | 2,016 | 2,054 | 2,016 | 2,019 | 1,274,600 |
| 2018/03/05 | 1,960 | 1,981 | 1,960 | 1,972 | 1,392,500 |
| 2018/03/02 | 1,958 | 1,976 | 1,948 | 1,970 | 1,194,100 |
| 2018/03/01 | 2,029 | 2,034 | 1,999 | 2,006 | 1,274,500 |
| 2018/02/28 | 2,098 | 2,108 | 2,057 | 2,058 | 1,173,300 |
| 2018/02/27 | 2,117 | 2,123 | 2,103 | 2,107 | 653,700 |
| 2018/02/26 | 2,091 | 2,104 | 2,073 | 2,102 | 610,900 |
| 2018/02/23 | 2,053 | 2,076 | 2,041 | 2,072 | 1,033,500 |
| 2018/02/22 | 2,094 | 2,094 | 2,031 | 2,048 | 1,443,200 |
| 2018/02/21 | 2,134 | 2,148 | 2,106 | 2,127 | 1,253,800 |
| 2018/02/20 | 2,090 | 2,127 | 2,088 | 2,124 | 969,100 |
| 2018/02/19 | 2,073 | 2,097 | 2,061 | 2,095 | 936,200 |
| 2018/02/16 | 2,062 | 2,084 | 2,056 | 2,058 | 920,200 |
| 2018/02/15 | 2,079 | 2,081 | 2,011 | 2,035 | 1,919,000 |
| 2018/02/14 | 1,984 | 1,995 | 1,955 | 1,980 | 1,163,300 |
| 2018/02/13 | 2,061 | 2,061 | 1,984 | 1,986 | 1,254,000 |
| 2018/02/09 | 2,010 | 2,044 | 2,010 | 2,043 | 805,700 |
| 2018/02/08 | 2,045 | 2,082 | 2,041 | 2,077 | 1,433,700 |
| 2018/02/07 | 2,060 | 2,098 | 2,034 | 2,035 | 1,515,600 |
| 2018/02/06 | 2,046 | 2,050 | 1,990 | 2,018 | 1,639,100 |
| 2018/02/05 | 2,111 | 2,130 | 2,108 | 2,119 | 952,100 |
| 2018/02/02 | 2,139 | 2,155 | 2,127 | 2,147 | 850,500 |
| 2018/02/01 | 2,123 | 2,145 | 2,102 | 2,140 | 945,900 |
| 2018/01/31 | 2,146 | 2,160 | 2,116 | 2,117 | 1,165,600 |
| 2018/01/30 | 2,157 | 2,178 | 2,155 | 2,159 | 908,100 |
| 2018/01/29 | 2,157 | 2,177 | 2,144 | 2,163 | 643,700 |
| 2018/01/26 | 2,173 | 2,183 | 2,154 | 2,163 | 1,082,900 |
| 2018/01/25 | 2,160 | 2,188 | 2,151 | 2,177 | 1,013,900 |
| 2018/01/24 | 2,174 | 2,186 | 2,169 | 2,176 | 957,100 |
| 2018/01/23 | 2,170 | 2,182 | 2,158 | 2,179 | 1,087,200 |
| 2018/01/22 | 2,133 | 2,163 | 2,128 | 2,161 | 876,800 |
| 2018/01/19 | 2,122 | 2,139 | 2,105 | 2,137 | 1,245,500 |
| 2018/01/18 | 2,130 | 2,140 | 2,118 | 2,124 | 1,234,400 |
| 2018/01/17 | 2,094 | 2,123 | 2,083 | 2,115 | 869,600 |
| 2018/01/16 | 2,112 | 2,127 | 2,105 | 2,113 | 556,200 |
| 2018/01/15 | 2,125 | 2,130 | 2,111 | 2,118 | 713,900 |
| 2018/01/12 | 2,099 | 2,125 | 2,095 | 2,111 | 1,242,800 |
| 2018/01/11 | 2,080 | 2,096 | 2,078 | 2,093 | 1,051,700 |
| 2018/01/10 | 2,074 | 2,099 | 2,069 | 2,089 | 1,068,600 |
| 2018/01/09 | 2,048 | 2,087 | 2,029 | 2,083 | 1,928,400 |
| 2018/01/05 | 2,050 | 2,064 | 2,024 | 2,051 | 1,809,500 |
| 2018/01/04 | 2,110 | 2,121 | 2,029 | 2,041 | 2,831,800 |