住友ゴム工業(5110)の株価時系列情報
住友ゴム工業(5110)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,836 | 1,861 | 1,821 | 1,856 | 940,700 |
| 2016/12/29 | 1,880 | 1,888 | 1,852 | 1,857 | 788,000 |
| 2016/12/28 | 1,878 | 1,895 | 1,866 | 1,889 | 718,600 |
| 2016/12/27 | 1,894 | 1,924 | 1,888 | 1,917 | 835,700 |
| 2016/12/26 | 1,918 | 1,918 | 1,892 | 1,894 | 646,400 |
| 2016/12/22 | 1,920 | 1,933 | 1,911 | 1,919 | 918,300 |
| 2016/12/21 | 1,935 | 1,944 | 1,903 | 1,906 | 1,160,900 |
| 2016/12/20 | 1,928 | 1,936 | 1,915 | 1,927 | 1,352,600 |
| 2016/12/19 | 1,934 | 1,944 | 1,916 | 1,943 | 1,123,700 |
| 2016/12/16 | 1,960 | 1,968 | 1,934 | 1,940 | 942,500 |
| 2016/12/15 | 1,926 | 1,964 | 1,926 | 1,937 | 1,401,200 |
| 2016/12/14 | 1,902 | 1,919 | 1,895 | 1,905 | 1,064,800 |
| 2016/12/13 | 1,853 | 1,898 | 1,852 | 1,898 | 1,282,700 |
| 2016/12/12 | 1,890 | 1,908 | 1,877 | 1,890 | 1,249,400 |
| 2016/12/09 | 1,893 | 1,909 | 1,887 | 1,895 | 1,479,100 |
| 2016/12/08 | 1,870 | 1,890 | 1,867 | 1,888 | 993,300 |
| 2016/12/07 | 1,862 | 1,870 | 1,847 | 1,855 | 1,006,100 |
| 2016/12/06 | 1,857 | 1,867 | 1,833 | 1,842 | 1,550,800 |
| 2016/12/05 | 1,833 | 1,864 | 1,817 | 1,844 | 1,206,600 |
| 2016/12/02 | 1,867 | 1,874 | 1,851 | 1,853 | 1,596,900 |
| 2016/12/01 | 1,860 | 1,891 | 1,805 | 1,867 | 2,706,500 |
| 2016/11/30 | 1,896 | 1,913 | 1,883 | 1,889 | 1,777,000 |
| 2016/11/29 | 1,879 | 1,898 | 1,873 | 1,897 | 950,200 |
| 2016/11/28 | 1,869 | 1,897 | 1,863 | 1,895 | 1,003,500 |
| 2016/11/25 | 1,858 | 1,889 | 1,852 | 1,875 | 1,103,100 |
| 2016/11/24 | 1,878 | 1,878 | 1,852 | 1,857 | 1,601,200 |
| 2016/11/22 | 1,859 | 1,870 | 1,851 | 1,853 | 1,220,100 |
| 2016/11/21 | 1,866 | 1,879 | 1,853 | 1,859 | 990,300 |
| 2016/11/18 | 1,841 | 1,862 | 1,823 | 1,853 | 1,451,000 |
| 2016/11/17 | 1,814 | 1,830 | 1,802 | 1,830 | 886,600 |
| 2016/11/16 | 1,827 | 1,846 | 1,820 | 1,826 | 892,400 |
| 2016/11/15 | 1,801 | 1,816 | 1,791 | 1,812 | 723,100 |
| 2016/11/14 | 1,779 | 1,809 | 1,766 | 1,808 | 1,069,900 |
| 2016/11/11 | 1,765 | 1,793 | 1,748 | 1,757 | 1,492,800 |
| 2016/11/10 | 1,775 | 1,785 | 1,736 | 1,752 | 1,504,600 |
| 2016/11/09 | 1,758 | 1,764 | 1,637 | 1,667 | 2,102,100 |
| 2016/11/08 | 1,800 | 1,800 | 1,722 | 1,747 | 1,910,100 |
| 2016/11/07 | 1,760 | 1,775 | 1,721 | 1,724 | 1,504,900 |
| 2016/11/04 | 1,728 | 1,749 | 1,719 | 1,741 | 986,000 |
| 2016/11/02 | 1,739 | 1,763 | 1,729 | 1,749 | 1,079,500 |
| 2016/11/01 | 1,758 | 1,769 | 1,745 | 1,766 | 1,210,400 |
| 2016/10/31 | 1,732 | 1,758 | 1,726 | 1,758 | 1,573,700 |
| 2016/10/28 | 1,732 | 1,747 | 1,721 | 1,747 | 1,278,400 |
| 2016/10/27 | 1,709 | 1,725 | 1,703 | 1,720 | 1,198,400 |
| 2016/10/26 | 1,710 | 1,717 | 1,700 | 1,709 | 1,381,500 |
| 2016/10/25 | 1,695 | 1,726 | 1,692 | 1,722 | 1,420,500 |
| 2016/10/24 | 1,656 | 1,684 | 1,645 | 1,684 | 1,361,500 |
| 2016/10/21 | 1,661 | 1,674 | 1,650 | 1,667 | 1,120,200 |
| 2016/10/20 | 1,626 | 1,657 | 1,613 | 1,657 | 1,146,800 |
| 2016/10/19 | 1,614 | 1,630 | 1,599 | 1,627 | 988,000 |
| 2016/10/18 | 1,607 | 1,616 | 1,600 | 1,610 | 1,035,600 |
| 2016/10/17 | 1,605 | 1,609 | 1,593 | 1,604 | 993,100 |
| 2016/10/14 | 1,591 | 1,601 | 1,587 | 1,597 | 1,089,900 |
| 2016/10/13 | 1,598 | 1,614 | 1,587 | 1,591 | 1,224,200 |
| 2016/10/12 | 1,620 | 1,633 | 1,609 | 1,610 | 1,193,000 |
| 2016/10/11 | 1,621 | 1,645 | 1,617 | 1,636 | 1,426,900 |
| 2016/10/07 | 1,577 | 1,619 | 1,575 | 1,619 | 1,409,400 |
| 2016/10/06 | 1,599 | 1,605 | 1,568 | 1,572 | 1,710,500 |
| 2016/10/05 | 1,567 | 1,592 | 1,560 | 1,582 | 1,420,800 |
| 2016/10/04 | 1,542 | 1,552 | 1,534 | 1,551 | 813,600 |
| 2016/10/03 | 1,537 | 1,546 | 1,524 | 1,535 | 978,400 |
| 2016/09/30 | 1,507 | 1,523 | 1,498 | 1,518 | 1,045,200 |
| 2016/09/29 | 1,558 | 1,560 | 1,539 | 1,542 | 792,200 |
| 2016/09/28 | 1,531 | 1,542 | 1,519 | 1,537 | 754,700 |
| 2016/09/27 | 1,502 | 1,544 | 1,502 | 1,544 | 898,100 |
| 2016/09/26 | 1,537 | 1,564 | 1,532 | 1,533 | 698,600 |
| 2016/09/23 | 1,552 | 1,570 | 1,533 | 1,566 | 892,000 |
| 2016/09/21 | 1,530 | 1,575 | 1,501 | 1,574 | 1,180,500 |
| 2016/09/20 | 1,516 | 1,553 | 1,512 | 1,547 | 1,208,900 |
| 2016/09/16 | 1,527 | 1,529 | 1,509 | 1,526 | 821,500 |
| 2016/09/15 | 1,517 | 1,532 | 1,510 | 1,527 | 986,800 |
| 2016/09/14 | 1,557 | 1,558 | 1,537 | 1,540 | 943,800 |
| 2016/09/13 | 1,563 | 1,581 | 1,555 | 1,566 | 805,800 |
| 2016/09/12 | 1,551 | 1,562 | 1,539 | 1,555 | 947,300 |
| 2016/09/09 | 1,573 | 1,600 | 1,570 | 1,591 | 1,174,200 |
| 2016/09/08 | 1,554 | 1,574 | 1,550 | 1,573 | 865,800 |
| 2016/09/07 | 1,548 | 1,557 | 1,532 | 1,550 | 918,800 |
| 2016/09/06 | 1,578 | 1,584 | 1,560 | 1,583 | 889,200 |
| 2016/09/05 | 1,550 | 1,589 | 1,546 | 1,578 | 2,207,400 |
| 2016/09/02 | 1,523 | 1,526 | 1,493 | 1,520 | 1,080,200 |
| 2016/09/01 | 1,538 | 1,549 | 1,520 | 1,525 | 1,166,600 |
| 2016/08/31 | 1,531 | 1,548 | 1,523 | 1,534 | 1,265,300 |
| 2016/08/30 | 1,506 | 1,517 | 1,498 | 1,512 | 890,800 |
| 2016/08/29 | 1,517 | 1,538 | 1,512 | 1,526 | 1,020,800 |
| 2016/08/26 | 1,500 | 1,500 | 1,483 | 1,488 | 941,100 |
| 2016/08/25 | 1,505 | 1,521 | 1,504 | 1,517 | 707,500 |
| 2016/08/24 | 1,516 | 1,530 | 1,507 | 1,515 | 1,006,000 |
| 2016/08/23 | 1,510 | 1,510 | 1,474 | 1,500 | 1,563,100 |
| 2016/08/22 | 1,525 | 1,542 | 1,502 | 1,540 | 1,154,800 |
| 2016/08/19 | 1,505 | 1,523 | 1,492 | 1,514 | 963,400 |
| 2016/08/18 | 1,487 | 1,524 | 1,487 | 1,499 | 1,015,100 |
| 2016/08/17 | 1,479 | 1,512 | 1,475 | 1,506 | 757,200 |
| 2016/08/16 | 1,498 | 1,512 | 1,480 | 1,481 | 901,500 |
| 2016/08/15 | 1,480 | 1,518 | 1,478 | 1,502 | 1,214,000 |
| 2016/08/12 | 1,503 | 1,507 | 1,479 | 1,481 | 1,231,200 |
| 2016/08/10 | 1,477 | 1,505 | 1,450 | 1,488 | 2,201,000 |
| 2016/08/09 | 1,472 | 1,546 | 1,467 | 1,480 | 1,888,300 |
| 2016/08/08 | 1,478 | 1,498 | 1,460 | 1,495 | 1,143,700 |
| 2016/08/05 | 1,459 | 1,470 | 1,445 | 1,451 | 715,200 |
| 2016/08/04 | 1,407 | 1,464 | 1,401 | 1,459 | 1,098,100 |
| 2016/08/03 | 1,400 | 1,419 | 1,393 | 1,406 | 922,600 |
| 2016/08/02 | 1,442 | 1,467 | 1,435 | 1,439 | 848,100 |
| 2016/08/01 | 1,425 | 1,479 | 1,420 | 1,478 | 1,076,500 |
| 2016/07/29 | 1,429 | 1,465 | 1,419 | 1,464 | 1,317,200 |
| 2016/07/28 | 1,439 | 1,446 | 1,426 | 1,441 | 827,400 |
| 2016/07/27 | 1,450 | 1,462 | 1,431 | 1,439 | 1,904,800 |
| 2016/07/26 | 1,460 | 1,464 | 1,426 | 1,436 | 804,400 |
| 2016/07/25 | 1,450 | 1,471 | 1,438 | 1,468 | 930,400 |
| 2016/07/22 | 1,439 | 1,450 | 1,430 | 1,440 | 678,600 |
| 2016/07/21 | 1,469 | 1,477 | 1,453 | 1,468 | 948,600 |
| 2016/07/20 | 1,442 | 1,452 | 1,424 | 1,447 | 756,400 |
| 2016/07/19 | 1,456 | 1,464 | 1,437 | 1,453 | 1,014,100 |
| 2016/07/15 | 1,459 | 1,477 | 1,453 | 1,466 | 992,900 |
| 2016/07/14 | 1,443 | 1,454 | 1,426 | 1,454 | 951,800 |
| 2016/07/13 | 1,433 | 1,452 | 1,411 | 1,431 | 1,091,600 |
| 2016/07/12 | 1,385 | 1,427 | 1,383 | 1,403 | 906,000 |
| 2016/07/11 | 1,328 | 1,365 | 1,325 | 1,360 | 1,208,900 |
| 2016/07/08 | 1,299 | 1,321 | 1,296 | 1,300 | 1,073,600 |
| 2016/07/07 | 1,303 | 1,322 | 1,286 | 1,308 | 1,596,700 |
| 2016/07/06 | 1,317 | 1,330 | 1,292 | 1,318 | 1,419,700 |
| 2016/07/05 | 1,355 | 1,358 | 1,329 | 1,355 | 942,800 |
| 2016/07/04 | 1,345 | 1,361 | 1,329 | 1,361 | 878,700 |
| 2016/07/01 | 1,363 | 1,378 | 1,338 | 1,353 | 1,683,500 |
| 2016/06/30 | 1,378 | 1,386 | 1,362 | 1,363 | 945,400 |
| 2016/06/29 | 1,360 | 1,371 | 1,330 | 1,360 | 1,533,600 |
| 2016/06/28 | 1,334 | 1,350 | 1,300 | 1,340 | 1,580,400 |
| 2016/06/27 | 1,365 | 1,394 | 1,358 | 1,391 | 2,399,000 |
| 2016/06/24 | 1,480 | 1,483 | 1,342 | 1,355 | 2,170,500 |
| 2016/06/23 | 1,471 | 1,478 | 1,452 | 1,472 | 1,085,600 |
| 2016/06/22 | 1,467 | 1,478 | 1,456 | 1,467 | 751,800 |
| 2016/06/21 | 1,487 | 1,487 | 1,455 | 1,478 | 1,627,900 |
| 2016/06/20 | 1,470 | 1,490 | 1,460 | 1,476 | 1,448,000 |
| 2016/06/17 | 1,438 | 1,459 | 1,432 | 1,440 | 1,592,500 |
| 2016/06/16 | 1,470 | 1,471 | 1,396 | 1,408 | 3,098,300 |
| 2016/06/15 | 1,475 | 1,499 | 1,458 | 1,487 | 1,697,600 |
| 2016/06/14 | 1,505 | 1,506 | 1,466 | 1,484 | 1,582,000 |
| 2016/06/13 | 1,539 | 1,541 | 1,508 | 1,509 | 1,064,100 |
| 2016/06/10 | 1,604 | 1,604 | 1,553 | 1,565 | 1,233,300 |
| 2016/06/09 | 1,572 | 1,589 | 1,569 | 1,581 | 1,736,900 |
| 2016/06/08 | 1,570 | 1,581 | 1,557 | 1,579 | 1,067,400 |
| 2016/06/07 | 1,568 | 1,574 | 1,553 | 1,566 | 684,200 |
| 2016/06/06 | 1,543 | 1,572 | 1,533 | 1,563 | 756,600 |
| 2016/06/03 | 1,576 | 1,591 | 1,561 | 1,569 | 573,500 |
| 2016/06/02 | 1,578 | 1,583 | 1,564 | 1,573 | 1,054,400 |
| 2016/06/01 | 1,613 | 1,617 | 1,596 | 1,604 | 1,619,600 |
| 2016/05/31 | 1,636 | 1,637 | 1,608 | 1,630 | 1,663,000 |
| 2016/05/30 | 1,619 | 1,624 | 1,597 | 1,613 | 777,500 |
| 2016/05/27 | 1,612 | 1,612 | 1,592 | 1,600 | 732,400 |
| 2016/05/26 | 1,600 | 1,617 | 1,589 | 1,601 | 1,141,100 |
| 2016/05/25 | 1,602 | 1,604 | 1,570 | 1,576 | 1,186,800 |
| 2016/05/24 | 1,554 | 1,594 | 1,554 | 1,564 | 2,074,300 |
| 2016/05/23 | 1,547 | 1,552 | 1,533 | 1,552 | 866,900 |
| 2016/05/20 | 1,527 | 1,566 | 1,527 | 1,559 | 1,744,300 |
| 2016/05/19 | 1,540 | 1,563 | 1,527 | 1,540 | 1,485,600 |
| 2016/05/18 | 1,524 | 1,529 | 1,500 | 1,520 | 1,999,500 |
| 2016/05/17 | 1,520 | 1,543 | 1,518 | 1,534 | 1,359,500 |
| 2016/05/16 | 1,531 | 1,552 | 1,512 | 1,540 | 1,537,000 |
| 2016/05/13 | 1,585 | 1,588 | 1,550 | 1,550 | 2,022,800 |
| 2016/05/12 | 1,612 | 1,626 | 1,552 | 1,581 | 3,044,700 |
| 2016/05/11 | 1,677 | 1,702 | 1,651 | 1,671 | 2,872,300 |
| 2016/05/10 | 1,673 | 1,734 | 1,654 | 1,717 | 1,619,800 |
| 2016/05/09 | 1,671 | 1,683 | 1,648 | 1,661 | 1,024,500 |
| 2016/05/06 | 1,652 | 1,677 | 1,644 | 1,652 | 1,714,700 |
| 2016/05/02 | 1,620 | 1,640 | 1,604 | 1,632 | 1,370,800 |
| 2016/04/28 | 1,774 | 1,782 | 1,684 | 1,700 | 1,528,800 |
| 2016/04/27 | 1,757 | 1,769 | 1,742 | 1,758 | 1,052,900 |
| 2016/04/26 | 1,755 | 1,760 | 1,728 | 1,748 | 913,800 |
| 2016/04/25 | 1,755 | 1,773 | 1,732 | 1,763 | 1,479,600 |
| 2016/04/22 | 1,684 | 1,741 | 1,684 | 1,738 | 880,000 |
| 2016/04/21 | 1,719 | 1,723 | 1,697 | 1,717 | 1,199,600 |
| 2016/04/20 | 1,714 | 1,722 | 1,690 | 1,694 | 1,041,300 |
| 2016/04/19 | 1,681 | 1,704 | 1,676 | 1,702 | 1,072,100 |
| 2016/04/18 | 1,623 | 1,642 | 1,616 | 1,630 | 808,500 |
| 2016/04/15 | 1,674 | 1,694 | 1,666 | 1,676 | 594,700 |
| 2016/04/14 | 1,692 | 1,702 | 1,663 | 1,702 | 949,100 |
| 2016/04/13 | 1,626 | 1,666 | 1,626 | 1,659 | 1,046,800 |
| 2016/04/12 | 1,570 | 1,613 | 1,551 | 1,606 | 1,709,900 |
| 2016/04/11 | 1,573 | 1,587 | 1,548 | 1,567 | 1,075,500 |
| 2016/04/08 | 1,548 | 1,610 | 1,546 | 1,592 | 1,145,300 |
| 2016/04/07 | 1,585 | 1,604 | 1,570 | 1,588 | 1,074,800 |
| 2016/04/06 | 1,606 | 1,622 | 1,583 | 1,591 | 1,794,500 |
| 2016/04/05 | 1,616 | 1,636 | 1,604 | 1,605 | 1,601,700 |
| 2016/04/04 | 1,673 | 1,674 | 1,640 | 1,650 | 1,421,000 |
| 2016/04/01 | 1,721 | 1,724 | 1,677 | 1,691 | 1,728,500 |
| 2016/03/31 | 1,750 | 1,759 | 1,723 | 1,739 | 1,457,200 |
| 2016/03/30 | 1,738 | 1,770 | 1,723 | 1,753 | 2,284,800 |
| 2016/03/29 | 1,714 | 1,730 | 1,696 | 1,729 | 981,200 |
| 2016/03/28 | 1,734 | 1,749 | 1,697 | 1,728 | 1,166,600 |
| 2016/03/25 | 1,690 | 1,734 | 1,679 | 1,726 | 1,206,400 |
| 2016/03/24 | 1,680 | 1,695 | 1,648 | 1,684 | 1,145,300 |
| 2016/03/23 | 1,698 | 1,720 | 1,688 | 1,693 | 1,116,500 |
| 2016/03/22 | 1,683 | 1,723 | 1,674 | 1,697 | 1,248,100 |
| 2016/03/18 | 1,689 | 1,689 | 1,628 | 1,649 | 1,157,700 |
| 2016/03/17 | 1,668 | 1,704 | 1,666 | 1,675 | 1,378,200 |
| 2016/03/16 | 1,684 | 1,695 | 1,658 | 1,665 | 963,700 |
| 2016/03/15 | 1,700 | 1,711 | 1,678 | 1,695 | 1,149,300 |
| 2016/03/14 | 1,705 | 1,720 | 1,692 | 1,697 | 1,104,500 |
| 2016/03/11 | 1,669 | 1,698 | 1,652 | 1,696 | 1,721,800 |
| 2016/03/10 | 1,652 | 1,699 | 1,644 | 1,695 | 1,890,300 |
| 2016/03/09 | 1,658 | 1,659 | 1,612 | 1,620 | 2,050,400 |
| 2016/03/08 | 1,671 | 1,679 | 1,628 | 1,673 | 1,841,800 |
| 2016/03/07 | 1,661 | 1,689 | 1,630 | 1,678 | 1,155,200 |
| 2016/03/04 | 1,681 | 1,693 | 1,668 | 1,684 | 1,695,200 |
| 2016/03/03 | 1,659 | 1,679 | 1,649 | 1,678 | 1,407,200 |
| 2016/03/02 | 1,650 | 1,686 | 1,622 | 1,668 | 2,580,500 |
| 2016/03/01 | 1,628 | 1,648 | 1,593 | 1,602 | 2,163,500 |
| 2016/02/29 | 1,672 | 1,674 | 1,612 | 1,614 | 2,358,700 |
| 2016/02/26 | 1,680 | 1,693 | 1,643 | 1,663 | 1,734,500 |
| 2016/02/25 | 1,651 | 1,673 | 1,618 | 1,666 | 2,705,700 |
| 2016/02/24 | 1,642 | 1,653 | 1,616 | 1,651 | 2,036,100 |
| 2016/02/23 | 1,670 | 1,674 | 1,645 | 1,660 | 2,150,400 |
| 2016/02/22 | 1,654 | 1,697 | 1,621 | 1,657 | 3,239,000 |
| 2016/02/19 | 1,620 | 1,640 | 1,603 | 1,631 | 2,336,700 |
| 2016/02/18 | 1,590 | 1,651 | 1,590 | 1,637 | 3,186,000 |
| 2016/02/17 | 1,532 | 1,588 | 1,526 | 1,567 | 2,610,500 |
| 2016/02/16 | 1,485 | 1,579 | 1,477 | 1,554 | 3,278,500 |
| 2016/02/15 | 1,444 | 1,510 | 1,416 | 1,492 | 5,288,700 |
| 2016/02/12 | 1,267 | 1,300 | 1,240 | 1,265 | 2,731,500 |
| 2016/02/10 | 1,357 | 1,382 | 1,305 | 1,327 | 1,603,600 |
| 2016/02/09 | 1,398 | 1,416 | 1,356 | 1,363 | 1,504,300 |
| 2016/02/08 | 1,419 | 1,467 | 1,415 | 1,453 | 1,211,900 |
| 2016/02/05 | 1,428 | 1,447 | 1,408 | 1,433 | 1,059,600 |
| 2016/02/04 | 1,436 | 1,457 | 1,415 | 1,447 | 1,219,700 |
| 2016/02/03 | 1,476 | 1,487 | 1,453 | 1,462 | 1,100,000 |
| 2016/02/02 | 1,530 | 1,549 | 1,508 | 1,518 | 1,293,000 |
| 2016/02/01 | 1,552 | 1,554 | 1,541 | 1,543 | 1,569,000 |
| 2016/01/29 | 1,454 | 1,515 | 1,440 | 1,513 | 1,865,000 |
| 2016/01/28 | 1,452 | 1,466 | 1,429 | 1,445 | 1,186,300 |
| 2016/01/27 | 1,426 | 1,455 | 1,426 | 1,453 | 1,190,600 |
| 2016/01/26 | 1,417 | 1,421 | 1,399 | 1,404 | 1,028,500 |
| 2016/01/25 | 1,439 | 1,444 | 1,412 | 1,438 | 1,078,600 |
| 2016/01/22 | 1,388 | 1,419 | 1,378 | 1,417 | 1,503,500 |
| 2016/01/21 | 1,375 | 1,414 | 1,343 | 1,345 | 1,687,600 |
| 2016/01/20 | 1,424 | 1,432 | 1,373 | 1,378 | 1,597,700 |
| 2016/01/19 | 1,405 | 1,436 | 1,400 | 1,422 | 1,623,800 |
| 2016/01/18 | 1,372 | 1,411 | 1,368 | 1,406 | 1,736,800 |
| 2016/01/15 | 1,434 | 1,448 | 1,393 | 1,402 | 1,580,900 |
| 2016/01/14 | 1,415 | 1,420 | 1,390 | 1,413 | 1,785,800 |
| 2016/01/13 | 1,440 | 1,465 | 1,430 | 1,461 | 1,598,200 |
| 2016/01/12 | 1,445 | 1,451 | 1,404 | 1,410 | 1,825,400 |
| 2016/01/08 | 1,460 | 1,480 | 1,445 | 1,457 | 1,640,700 |
| 2016/01/07 | 1,480 | 1,496 | 1,460 | 1,463 | 2,009,600 |
| 2016/01/06 | 1,526 | 1,548 | 1,490 | 1,498 | 1,648,800 |
| 2016/01/05 | 1,518 | 1,540 | 1,510 | 1,518 | 1,460,200 |
| 2016/01/04 | 1,577 | 1,580 | 1,522 | 1,526 | 1,398,100 |