住友ゴム工業(5110)の株価時系列情報
住友ゴム工業(5110)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,620 | 1,650 | 1,620 | 1,650 | 23,000 |
| 1989/12/28 | 1,610 | 1,670 | 1,600 | 1,650 | 378,000 |
| 1989/12/27 | 1,630 | 1,630 | 1,590 | 1,610 | 121,000 |
| 1989/12/26 | 1,660 | 1,660 | 1,620 | 1,640 | 184,000 |
| 1989/12/26 | 1 -> 1.08 分割 | ||||
| 1989/12/25 | 1,690 | 1,720 | 1,650 | 1,700 | 198,000 |
| 1989/12/22 | 1,730 | 1,730 | 1,690 | 1,690 | 139,000 |
| 1989/12/21 | 1,720 | 1,740 | 1,700 | 1,730 | 400,000 |
| 1989/12/20 | 1,720 | 1,740 | 1,710 | 1,740 | 114,000 |
| 1989/12/19 | 1,720 | 1,750 | 1,720 | 1,750 | 263,000 |
| 1989/12/18 | 1,750 | 1,750 | 1,730 | 1,750 | 527,000 |
| 1989/12/15 | 1,740 | 1,750 | 1,730 | 1,750 | 427,000 |
| 1989/12/14 | 1,720 | 1,750 | 1,720 | 1,750 | 461,000 |
| 1989/12/13 | 1,690 | 1,720 | 1,690 | 1,720 | 295,000 |
| 1989/12/12 | 1,690 | 1,710 | 1,680 | 1,710 | 348,000 |
| 1989/12/11 | 1,690 | 1,700 | 1,690 | 1,690 | 135,000 |
| 1989/12/08 | 1,720 | 1,720 | 1,700 | 1,700 | 126,000 |
| 1989/12/07 | 1,690 | 1,730 | 1,680 | 1,730 | 224,000 |
| 1989/12/06 | 1,700 | 1,700 | 1,680 | 1,690 | 102,000 |
| 1989/12/05 | 1,700 | 1,720 | 1,690 | 1,700 | 203,000 |
| 1989/12/04 | 1,680 | 1,700 | 1,670 | 1,700 | 193,000 |
| 1989/12/01 | 1,680 | 1,680 | 1,670 | 1,680 | 347,000 |
| 1989/11/30 | 1,660 | 1,680 | 1,660 | 1,670 | 483,000 |
| 1989/11/29 | 1,660 | 1,690 | 1,660 | 1,670 | 576,000 |
| 1989/11/28 | 1,640 | 1,670 | 1,640 | 1,650 | 251,000 |
| 1989/11/27 | 1,680 | 1,680 | 1,620 | 1,640 | 118,000 |
| 1989/11/24 | 1,680 | 1,690 | 1,650 | 1,690 | 236,000 |
| 1989/11/22 | 1,690 | 1,690 | 1,650 | 1,680 | 205,000 |
| 1989/11/21 | 1,690 | 1,690 | 1,670 | 1,680 | 236,000 |
| 1989/11/20 | 1,670 | 1,700 | 1,670 | 1,680 | 52,000 |
| 1989/11/17 | 1,700 | 1,700 | 1,690 | 1,700 | 60,000 |
| 1989/11/16 | 1,700 | 1,720 | 1,680 | 1,690 | 195,000 |
| 1989/11/15 | 1,690 | 1,700 | 1,680 | 1,680 | 119,000 |
| 1989/11/14 | 1,700 | 1,720 | 1,690 | 1,690 | 454,000 |
| 1989/11/13 | 1,700 | 1,700 | 1,690 | 1,690 | 55,000 |
| 1989/11/10 | 1,680 | 1,700 | 1,680 | 1,690 | 162,000 |
| 1989/11/09 | 1,670 | 1,670 | 1,660 | 1,670 | 257,000 |
| 1989/11/08 | 1,660 | 1,690 | 1,650 | 1,670 | 242,000 |
| 1989/11/07 | 1,670 | 1,670 | 1,650 | 1,660 | 127,000 |
| 1989/11/06 | 1,710 | 1,710 | 1,670 | 1,670 | 80,000 |
| 1989/11/02 | 1,670 | 1,700 | 1,670 | 1,680 | 840,001 |
| 1989/11/01 | 1,740 | 1,750 | 1,670 | 1,670 | 356,000 |
| 1989/10/31 | 1,680 | 1,760 | 1,650 | 1,760 | 230,000 |
| 1989/10/30 | 1,700 | 1,700 | 1,670 | 1,680 | 115,000 |
| 1989/10/27 | 1,730 | 1,750 | 1,650 | 1,700 | 522,000 |
| 1989/10/26 | 1,730 | 1,740 | 1,700 | 1,700 | 134,000 |
| 1989/10/25 | 1,750 | 1,760 | 1,730 | 1,730 | 371,000 |
| 1989/10/24 | 1,700 | 1,830 | 1,670 | 1,760 | 1,986,001 |
| 1989/10/23 | 1,730 | 1,730 | 1,670 | 1,710 | 123,000 |
| 1989/10/20 | 1,720 | 1,720 | 1,670 | 1,700 | 100,000 |
| 1989/10/19 | 1,690 | 1,700 | 1,680 | 1,690 | 312,000 |
| 1989/10/18 | 1,650 | 1,740 | 1,650 | 1,710 | 937,001 |
| 1989/10/17 | 1,680 | 1,700 | 1,660 | 1,670 | 95,000 |
| 1989/10/16 | 1,680 | 1,690 | 1,650 | 1,650 | 152,000 |
| 1989/10/13 | 1,710 | 1,720 | 1,690 | 1,720 | 212,000 |
| 1989/10/12 | 1,710 | 1,740 | 1,690 | 1,690 | 273,000 |
| 1989/10/11 | 1,770 | 1,780 | 1,720 | 1,750 | 348,000 |
| 1989/10/09 | 1,720 | 1,770 | 1,710 | 1,760 | 538,000 |
| 1989/10/06 | 1,720 | 1,790 | 1,690 | 1,730 | 1,122,001 |
| 1989/10/05 | 1,720 | 1,730 | 1,700 | 1,720 | 914,001 |
| 1989/10/04 | 1,670 | 1,750 | 1,650 | 1,720 | 1,026,001 |
| 1989/10/03 | 1,640 | 1,670 | 1,620 | 1,650 | 491,000 |
| 1989/10/02 | 1,680 | 1,680 | 1,620 | 1,620 | 480,000 |
| 1989/09/29 | 1,650 | 1,680 | 1,630 | 1,680 | 798,001 |
| 1989/09/28 | 1,610 | 1,680 | 1,580 | 1,650 | 2,063,001 |
| 1989/09/27 | 1,630 | 1,630 | 1,580 | 1,620 | 662,000 |
| 1989/09/26 | 1,570 | 1,660 | 1,550 | 1,620 | 1,497,001 |
| 1989/09/25 | 1,580 | 1,590 | 1,560 | 1,580 | 341,000 |
| 1989/09/22 | 1,550 | 1,600 | 1,550 | 1,590 | 1,092,001 |
| 1989/09/21 | 1,510 | 1,550 | 1,480 | 1,550 | 550,000 |
| 1989/09/20 | 1,480 | 1,530 | 1,450 | 1,500 | 623,000 |
| 1989/09/19 | 1,420 | 1,450 | 1,420 | 1,440 | 227,000 |
| 1989/09/18 | 1,450 | 1,450 | 1,410 | 1,420 | 40,000 |
| 1989/09/14 | 1,420 | 1,470 | 1,420 | 1,450 | 98,000 |
| 1989/09/13 | 1,420 | 1,420 | 1,420 | 1,420 | 69,000 |
| 1989/09/12 | 1,440 | 1,440 | 1,420 | 1,420 | 118,000 |
| 1989/09/11 | 1,440 | 1,440 | 1,410 | 1,420 | 35,000 |
| 1989/09/08 | 1,420 | 1,450 | 1,420 | 1,440 | 63,000 |
| 1989/09/07 | 1,470 | 1,470 | 1,400 | 1,400 | 102,000 |
| 1989/09/06 | 1,480 | 1,480 | 1,450 | 1,450 | 136,000 |
| 1989/09/05 | 1,470 | 1,480 | 1,420 | 1,480 | 101,000 |
| 1989/09/04 | 1,470 | 1,470 | 1,450 | 1,470 | 73,000 |
| 1989/09/01 | 1,470 | 1,480 | 1,430 | 1,480 | 42,000 |
| 1989/08/31 | 1,480 | 1,500 | 1,430 | 1,480 | 160,000 |
| 1989/08/30 | 1,460 | 1,490 | 1,430 | 1,480 | 138,000 |
| 1989/08/29 | 1,480 | 1,480 | 1,400 | 1,400 | 377,000 |
| 1989/08/28 | 1,470 | 1,470 | 1,460 | 1,460 | 72,000 |
| 1989/08/25 | 1,490 | 1,490 | 1,450 | 1,450 | 126,000 |
| 1989/08/24 | 1,460 | 1,470 | 1,450 | 1,470 | 94,000 |
| 1989/08/23 | 1,480 | 1,500 | 1,450 | 1,450 | 178,000 |
| 1989/08/22 | 1,470 | 1,490 | 1,470 | 1,480 | 89,000 |
| 1989/08/21 | 1,490 | 1,500 | 1,470 | 1,470 | 74,000 |
| 1989/08/18 | 1,500 | 1,520 | 1,470 | 1,470 | 757,000 |
| 1989/08/17 | 1,470 | 1,500 | 1,470 | 1,490 | 179,000 |
| 1989/08/16 | 1,450 | 1,500 | 1,450 | 1,500 | 512,000 |
| 1989/08/15 | 1,420 | 1,460 | 1,420 | 1,460 | 78,000 |
| 1989/08/14 | 1,410 | 1,480 | 1,410 | 1,480 | 352,000 |
| 1989/08/11 | 1,420 | 1,420 | 1,410 | 1,410 | 78,000 |
| 1989/08/10 | 1,410 | 1,420 | 1,410 | 1,410 | 107,000 |
| 1989/08/09 | 1,400 | 1,410 | 1,400 | 1,410 | 90,000 |
| 1989/08/08 | 1,390 | 1,420 | 1,390 | 1,390 | 34,000 |
| 1989/08/07 | 1,380 | 1,400 | 1,380 | 1,380 | 45,000 |
| 1989/08/04 | 1,420 | 1,420 | 1,420 | 1,420 | 130,000 |
| 1989/08/03 | 1,430 | 1,430 | 1,400 | 1,420 | 202,000 |
| 1989/08/02 | 1,440 | 1,450 | 1,430 | 1,440 | 110,000 |
| 1989/08/01 | 1,460 | 1,460 | 1,430 | 1,440 | 190,000 |
| 1989/07/31 | 1,400 | 1,480 | 1,400 | 1,450 | 437,000 |
| 1989/07/28 | 1,430 | 1,430 | 1,410 | 1,420 | 254,000 |
| 1989/07/27 | 1,370 | 1,460 | 1,360 | 1,420 | 856,001 |
| 1989/07/26 | 1,360 | 1,360 | 1,330 | 1,360 | 311,000 |
| 1989/07/25 | 1,350 | 1,360 | 1,350 | 1,360 | 405,000 |
| 1989/07/24 | 1,370 | 1,370 | 1,350 | 1,350 | 203,000 |
| 1989/07/21 | 1,370 | 1,370 | 1,350 | 1,350 | 85,000 |
| 1989/07/20 | 1,370 | 1,370 | 1,350 | 1,350 | 192,000 |
| 1989/07/19 | 1,350 | 1,360 | 1,340 | 1,350 | 56,000 |
| 1989/07/18 | 1,370 | 1,370 | 1,350 | 1,350 | 17,000 |
| 1989/07/17 | 1,380 | 1,390 | 1,360 | 1,380 | 55,000 |
| 1989/07/14 | 1,390 | 1,390 | 1,350 | 1,390 | 173,000 |
| 1989/07/13 | 1,390 | 1,400 | 1,380 | 1,400 | 321,000 |
| 1989/07/12 | 1,420 | 1,420 | 1,380 | 1,410 | 251,000 |
| 1989/07/11 | 1,370 | 1,430 | 1,360 | 1,400 | 222,000 |
| 1989/07/10 | 1,380 | 1,390 | 1,360 | 1,380 | 207,000 |
| 1989/07/07 | 1,400 | 1,400 | 1,350 | 1,400 | 504,000 |
| 1989/07/06 | 1,320 | 1,390 | 1,320 | 1,390 | 1,264,001 |
| 1989/07/05 | 1,310 | 1,330 | 1,300 | 1,310 | 339,000 |
| 1989/07/04 | 1,320 | 1,340 | 1,300 | 1,310 | 139,000 |
| 1989/07/03 | 1,330 | 1,330 | 1,310 | 1,320 | 24,000 |
| 1989/06/30 | 1,340 | 1,340 | 1,310 | 1,340 | 214,000 |
| 1989/06/29 | 1,320 | 1,360 | 1,300 | 1,350 | 407,000 |
| 1989/06/28 | 1,350 | 1,350 | 1,300 | 1,330 | 378,000 |
| 1989/06/27 | 1,310 | 1,380 | 1,310 | 1,330 | 1,093,001 |
| 1989/06/26 | 1,300 | 1,310 | 1,290 | 1,310 | 216,000 |
| 1989/06/23 | 1,270 | 1,300 | 1,270 | 1,300 | 299,000 |
| 1989/06/22 | 1,310 | 1,320 | 1,290 | 1,290 | 513,000 |
| 1989/06/21 | 1,270 | 1,330 | 1,260 | 1,300 | 1,249,001 |
| 1989/06/20 | 1,240 | 1,280 | 1,220 | 1,250 | 399,000 |
| 1989/06/19 | 1,220 | 1,250 | 1,220 | 1,250 | 47,000 |
| 1989/06/16 | 1,230 | 1,260 | 1,220 | 1,250 | 164,000 |
| 1989/06/15 | 1,240 | 1,260 | 1,230 | 1,230 | 135,000 |
| 1989/06/14 | 1,250 | 1,260 | 1,230 | 1,240 | 40,000 |
| 1989/06/13 | 1,230 | 1,260 | 1,230 | 1,260 | 102,000 |
| 1989/06/12 | 1,240 | 1,240 | 1,230 | 1,230 | 19,000 |
| 1989/06/09 | 1,270 | 1,270 | 1,240 | 1,250 | 79,000 |
| 1989/06/08 | 1,250 | 1,280 | 1,250 | 1,280 | 534,000 |
| 1989/06/07 | 1,210 | 1,250 | 1,210 | 1,220 | 21,000 |
| 1989/06/06 | 1,210 | 1,220 | 1,200 | 1,200 | 98,000 |
| 1989/06/05 | 1,230 | 1,250 | 1,230 | 1,230 | 103,000 |
| 1989/06/02 | 1,240 | 1,250 | 1,230 | 1,230 | 79,000 |
| 1989/06/01 | 1,260 | 1,260 | 1,230 | 1,230 | 306,000 |
| 1989/05/31 | 1,210 | 1,320 | 1,210 | 1,280 | 3,635,002 |
| 1989/05/30 | 1,150 | 1,240 | 1,150 | 1,220 | 695,000 |
| 1989/05/29 | 1,160 | 1,170 | 1,130 | 1,130 | 166,000 |
| 1989/05/26 | 1,140 | 1,170 | 1,140 | 1,150 | 74,000 |
| 1989/05/25 | 1,130 | 1,170 | 1,130 | 1,130 | 260,000 |
| 1989/05/24 | 1,150 | 1,170 | 1,110 | 1,140 | 122,000 |
| 1989/05/23 | 1,180 | 1,180 | 1,140 | 1,150 | 150,000 |
| 1989/05/22 | 1,190 | 1,190 | 1,170 | 1,170 | 51,000 |
| 1989/05/19 | 1,170 | 1,190 | 1,170 | 1,180 | 66,000 |
| 1989/05/18 | 1,170 | 1,170 | 1,150 | 1,160 | 33,000 |
| 1989/05/17 | 1,190 | 1,190 | 1,150 | 1,180 | 49,000 |
| 1989/05/16 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 |
| 1989/05/15 | 1,180 | 1,200 | 1,170 | 1,200 | 143,000 |
| 1989/05/12 | 1,150 | 1,180 | 1,150 | 1,160 | 81,000 |
| 1989/05/11 | 1,160 | 1,160 | 1,140 | 1,150 | 170,000 |
| 1989/05/10 | 1,180 | 1,180 | 1,160 | 1,160 | 134,000 |
| 1989/05/09 | 1,200 | 1,200 | 1,170 | 1,180 | 52,000 |
| 1989/05/08 | 1,200 | 1,200 | 1,170 | 1,170 | 164,000 |
| 1989/05/02 | 1,200 | 1,210 | 1,190 | 1,200 | 828,001 |
| 1989/05/01 | 1,210 | 1,220 | 1,170 | 1,180 | 67,000 |
| 1989/04/28 | 1,220 | 1,220 | 1,150 | 1,220 | 136,000 |
| 1989/04/27 | 1,200 | 1,220 | 1,200 | 1,220 | 143,000 |
| 1989/04/26 | 1,210 | 1,210 | 1,160 | 1,200 | 139,000 |
| 1989/04/25 | 1,210 | 1,230 | 1,190 | 1,220 | 83,000 |
| 1989/04/24 | 1,250 | 1,310 | 1,230 | 1,230 | 659,000 |
| 1989/04/21 | 1,190 | 1,260 | 1,170 | 1,250 | 1,610,001 |
| 1989/04/20 | 1,170 | 1,210 | 1,160 | 1,200 | 2,905,002 |
| 1989/04/19 | 1,160 | 1,180 | 1,140 | 1,150 | 527,000 |
| 1989/04/18 | 1,140 | 1,180 | 1,140 | 1,150 | 317,000 |
| 1989/04/17 | 1,140 | 1,140 | 1,110 | 1,140 | 66,000 |
| 1989/04/14 | 1,140 | 1,140 | 1,110 | 1,130 | 69,000 |
| 1989/04/13 | 1,140 | 1,150 | 1,130 | 1,130 | 173,000 |
| 1989/04/12 | 1,150 | 1,150 | 1,110 | 1,130 | 508,000 |
| 1989/04/11 | 1,170 | 1,230 | 1,130 | 1,130 | 2,689,002 |
| 1989/04/10 | 1,100 | 1,150 | 1,090 | 1,150 | 1,158,001 |
| 1989/04/07 | 1,080 | 1,100 | 1,080 | 1,100 | 90,000 |
| 1989/04/06 | 1,080 | 1,100 | 1,080 | 1,090 | 27,000 |
| 1989/04/05 | 1,070 | 1,100 | 1,070 | 1,090 | 78,000 |
| 1989/04/04 | 1,060 | 1,100 | 1,050 | 1,090 | 239,000 |
| 1989/04/03 | 1,010 | 1,070 | 1,010 | 1,040 | 168,000 |
| 1989/03/31 | 1,030 | 1,050 | 1,010 | 1,050 | 271,000 |
| 1989/03/30 | 1,010 | 1,030 | 1,010 | 1,010 | 217,000 |
| 1989/03/29 | 1,000 | 1,020 | 996 | 998 | 440,000 |
| 1989/03/28 | 1,010 | 1,030 | 1,000 | 1,000 | 103,000 |
| 1989/03/27 | 1,050 | 1,050 | 1,010 | 1,020 | 88,000 |
| 1989/03/24 | 1,060 | 1,060 | 1,040 | 1,050 | 91,000 |
| 1989/03/23 | 1,020 | 1,090 | 1,020 | 1,090 | 191,000 |
| 1989/03/22 | 1,000 | 1,060 | 1,000 | 1,060 | 40,000 |
| 1989/03/20 | 1,020 | 1,100 | 1,020 | 1,100 | 27,000 |
| 1989/03/17 | 1,040 | 1,040 | 1,020 | 1,030 | 169,000 |
| 1989/03/16 | 1,040 | 1,040 | 1,020 | 1,030 | 68,000 |
| 1989/03/15 | 1,040 | 1,060 | 1,030 | 1,040 | 48,000 |
| 1989/03/14 | 1,030 | 1,040 | 1,030 | 1,030 | 26,000 |
| 1989/03/13 | 1,050 | 1,050 | 1,040 | 1,050 | 38,000 |
| 1989/03/10 | 1,050 | 1,060 | 1,040 | 1,060 | 53,000 |
| 1989/03/09 | 1,050 | 1,050 | 1,050 | 1,050 | 58,000 |
| 1989/03/08 | 1,050 | 1,060 | 1,050 | 1,050 | 100,000 |
| 1989/03/07 | 1,050 | 1,050 | 1,040 | 1,040 | 35,000 |
| 1989/03/06 | 1,060 | 1,080 | 1,050 | 1,050 | 12,000 |
| 1989/03/03 | 1,080 | 1,080 | 1,050 | 1,050 | 16,000 |
| 1989/03/02 | 1,080 | 1,080 | 1,080 | 1,080 | 13,000 |
| 1989/03/01 | 1,050 | 1,080 | 1,050 | 1,080 | 76,000 |
| 1989/02/28 | 1,090 | 1,100 | 1,050 | 1,050 | 175,000 |
| 1989/02/27 | 1,100 | 1,110 | 1,060 | 1,070 | 107,000 |
| 1989/02/23 | 1,120 | 1,120 | 1,020 | 1,110 | 185,000 |
| 1989/02/22 | 1,120 | 1,120 | 1,100 | 1,100 | 85,000 |
| 1989/02/21 | 1,130 | 1,130 | 1,100 | 1,120 | 19,000 |
| 1989/02/20 | 1,130 | 1,130 | 1,100 | 1,110 | 98,000 |
| 1989/02/17 | 1,150 | 1,160 | 1,120 | 1,130 | 103,000 |
| 1989/02/16 | 1,140 | 1,170 | 1,140 | 1,140 | 51,000 |
| 1989/02/15 | 1,160 | 1,180 | 1,140 | 1,170 | 19,000 |
| 1989/02/14 | 1,190 | 1,200 | 1,160 | 1,160 | 462,000 |
| 1989/02/13 | 1,170 | 1,200 | 1,150 | 1,200 | 869,001 |
| 1989/02/10 | 1,140 | 1,180 | 1,140 | 1,160 | 1,450,001 |
| 1989/02/09 | 1,160 | 1,160 | 1,110 | 1,140 | 796,001 |
| 1989/02/08 | 1,140 | 1,160 | 1,120 | 1,160 | 772,000 |
| 1989/02/07 | 1,140 | 1,150 | 1,120 | 1,130 | 424,000 |
| 1989/02/06 | 1,150 | 1,160 | 1,110 | 1,160 | 282,000 |
| 1989/02/03 | 1,180 | 1,180 | 1,140 | 1,160 | 278,000 |
| 1989/02/02 | 1,140 | 1,190 | 1,140 | 1,160 | 379,000 |
| 1989/02/01 | 1,140 | 1,160 | 1,110 | 1,150 | 1,063,001 |
| 1989/01/31 | 1,090 | 1,160 | 1,090 | 1,120 | 1,696,001 |
| 1989/01/30 | 1,060 | 1,090 | 1,060 | 1,080 | 477,000 |
| 1989/01/28 | 1,070 | 1,090 | 1,060 | 1,060 | 93,000 |
| 1989/01/27 | 1,060 | 1,080 | 1,060 | 1,060 | 284,000 |
| 1989/01/26 | 1,060 | 1,080 | 1,050 | 1,060 | 91,000 |
| 1989/01/25 | 1,080 | 1,080 | 1,060 | 1,060 | 48,000 |
| 1989/01/24 | 1,080 | 1,090 | 1,060 | 1,070 | 79,000 |
| 1989/01/23 | 1,060 | 1,080 | 1,060 | 1,080 | 17,000 |
| 1989/01/20 | 1,080 | 1,080 | 1,050 | 1,070 | 28,000 |
| 1989/01/19 | 1,060 | 1,070 | 1,060 | 1,070 | 58,000 |
| 1989/01/18 | 1,070 | 1,070 | 1,050 | 1,070 | 109,000 |
| 1989/01/17 | 1,080 | 1,090 | 1,070 | 1,090 | 129,000 |
| 1989/01/13 | 1,100 | 1,100 | 1,050 | 1,050 | 122,000 |
| 1989/01/12 | 1,070 | 1,100 | 1,070 | 1,100 | 105,000 |
| 1989/01/11 | 1,050 | 1,110 | 1,050 | 1,110 | 487,000 |
| 1989/01/10 | 1,050 | 1,050 | 1,020 | 1,050 | 128,000 |
| 1989/01/09 | 1,030 | 1,050 | 1,030 | 1,050 | 18,000 |
| 1989/01/06 | 1,010 | 1,040 | 1,010 | 1,020 | 15,000 |
| 1989/01/05 | 1,080 | 1,080 | 1,000 | 1,010 | 150,000 |
| 1989/01/04 | 1,060 | 1,080 | 1,050 | 1,050 | 8,000 |