イサム塗料(4624)の株価時系列情報
イサム塗料(4624)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/26 | 390 | 390 | 390 | 390 | 5,000 |
| 2003/12/24 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/12/15 | 390 | 390 | 390 | 390 | 15,000 |
| 2003/12/10 | 390 | 390 | 390 | 390 | 5,000 |
| 2003/12/02 | 368 | 368 | 368 | 368 | 1,000 |
| 2003/11/27 | 368 | 368 | 368 | 368 | 1,000 |
| 2003/11/26 | 368 | 368 | 368 | 368 | 1,000 |
| 2003/11/25 | 369 | 369 | 369 | 369 | 1,000 |
| 2003/11/19 | 370 | 370 | 360 | 369 | 3,000 |
| 2003/11/18 | 380 | 380 | 380 | 380 | 4,000 |
| 2003/11/14 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/11/13 | 405 | 405 | 405 | 405 | 1,000 |
| 2003/11/06 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/10/31 | 376 | 376 | 376 | 376 | 1,000 |
| 2003/10/29 | 375 | 375 | 374 | 374 | 2,000 |
| 2003/10/27 | 384 | 384 | 384 | 384 | 1,000 |
| 2003/10/22 | 384 | 384 | 384 | 384 | 2,000 |
| 2003/10/20 | 376 | 376 | 376 | 376 | 2,000 |
| 2003/10/15 | 410 | 410 | 410 | 410 | 4,000 |
| 2003/09/24 | 410 | 410 | 410 | 410 | 6,000 |
| 2003/09/22 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/09/16 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/09/11 | 391 | 391 | 391 | 391 | 1,000 |
| 2003/09/03 | 371 | 391 | 371 | 391 | 8,000 |
| 2003/09/01 | 364 | 364 | 364 | 364 | 1,000 |
| 2003/08/28 | 363 | 363 | 360 | 360 | 4,000 |
| 2003/08/26 | 361 | 361 | 360 | 360 | 4,000 |
| 2003/08/20 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/08/15 | 410 | 410 | 410 | 410 | 5,000 |
| 2003/08/06 | 411 | 411 | 411 | 411 | 2,000 |
| 2003/08/05 | 411 | 411 | 410 | 410 | 3,000 |
| 2003/08/04 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/07/25 | 350 | 350 | 350 | 350 | 4,000 |
| 2003/07/24 | 350 | 350 | 350 | 350 | 4,000 |
| 2003/07/23 | 350 | 350 | 350 | 350 | 3,000 |
| 2003/07/22 | 350 | 350 | 350 | 350 | 3,000 |
| 2003/07/18 | 331 | 331 | 331 | 331 | 1,000 |
| 2003/07/16 | 330 | 330 | 330 | 330 | 3,000 |
| 2003/07/15 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/07/11 | 312 | 312 | 312 | 312 | 1,000 |
| 2003/07/08 | 310 | 310 | 310 | 310 | 3,000 |
| 2003/07/04 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/07/03 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/07/02 | 350 | 350 | 350 | 350 | 2,000 |
| 2003/07/01 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/06/30 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/06/16 | 310 | 310 | 310 | 310 | 3,000 |
| 2003/06/13 | 310 | 310 | 310 | 310 | 5,000 |
| 2003/06/12 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/06/09 | 312 | 312 | 312 | 312 | 3,000 |
| 2003/06/04 | 311 | 311 | 310 | 310 | 3,000 |
| 2003/06/02 | 306 | 306 | 306 | 306 | 4,000 |
| 2003/05/29 | 315 | 315 | 315 | 315 | 1,000 |
| 2003/05/26 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/05/16 | 315 | 315 | 315 | 315 | 2,000 |
| 2003/05/15 | 320 | 320 | 320 | 320 | 6,000 |
| 2003/05/14 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/05/13 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/05/12 | 290 | 290 | 290 | 290 | 2,000 |
| 2003/05/09 | 293 | 293 | 290 | 290 | 5,000 |
| 2003/05/02 | 286 | 286 | 286 | 286 | 1,000 |
| 2003/04/30 | 301 | 301 | 282 | 283 | 6,000 |
| 2003/04/25 | 320 | 320 | 320 | 320 | 10,000 |
| 2003/04/24 | 320 | 320 | 320 | 320 | 2,000 |
| 2003/04/23 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/04/22 | 301 | 320 | 301 | 320 | 4,000 |
| 2003/04/10 | 288 | 288 | 288 | 288 | 1,000 |
| 2003/04/04 | 291 | 291 | 291 | 291 | 1,000 |
| 2003/04/01 | 285 | 285 | 285 | 285 | 1,000 |
| 2003/03/19 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/03/18 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/03/14 | 310 | 310 | 300 | 300 | 2,000 |
| 2003/03/11 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/03/10 | 330 | 350 | 330 | 350 | 7,000 |
| 2003/02/26 | 315 | 315 | 315 | 315 | 1,000 |
| 2003/02/18 | 304 | 304 | 304 | 304 | 1,000 |
| 2003/02/05 | 300 | 300 | 300 | 300 | 4,000 |
| 2003/02/03 | 340 | 340 | 340 | 340 | 2,000 |
| 2003/01/27 | 320 | 320 | 320 | 320 | 6,000 |
| 2003/01/15 | 280 | 280 | 280 | 280 | 1,000 |
| 2003/01/09 | 261 | 270 | 261 | 270 | 2,000 |