イサム塗料(4624)の株価時系列情報
イサム塗料(4624)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/25 | 500 | 500 | 500 | 500 | 2,000 |
| 1985/12/12 | 485 | 485 | 485 | 485 | 1,000 |
| 1985/12/10 | 500 | 500 | 500 | 500 | 3,000 |
| 1985/12/09 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/12/06 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/12/05 | 500 | 500 | 500 | 500 | 2,000 |
| 1985/12/04 | 490 | 490 | 490 | 490 | 2,000 |
| 1985/11/27 | 490 | 490 | 490 | 490 | 1,000 |
| 1985/11/12 | 476 | 476 | 476 | 476 | 1,000 |
| 1985/11/08 | 475 | 475 | 475 | 475 | 2,000 |
| 1985/11/07 | 490 | 490 | 490 | 490 | 1,000 |
| 1985/11/06 | 495 | 495 | 490 | 490 | 4,000 |
| 1985/11/05 | 490 | 490 | 490 | 490 | 1,000 |
| 1985/10/30 | 495 | 495 | 495 | 495 | 2,000 |
| 1985/10/29 | 505 | 505 | 505 | 505 | 1,000 |
| 1985/10/28 | 505 | 505 | 505 | 505 | 4,000 |
| 1985/10/24 | 505 | 505 | 505 | 505 | 2,000 |
| 1985/10/21 | 491 | 491 | 491 | 491 | 1,000 |
| 1985/10/19 | 490 | 490 | 490 | 490 | 2,000 |
| 1985/10/15 | 500 | 500 | 500 | 500 | 4,000 |
| 1985/10/11 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/10/09 | 495 | 495 | 493 | 493 | 2,000 |
| 1985/10/08 | 495 | 495 | 495 | 495 | 1,000 |
| 1985/10/07 | 500 | 500 | 500 | 500 | 6,000 |
| 1985/10/04 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/10/03 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/09/30 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/09/27 | 490 | 490 | 490 | 490 | 4,000 |
| 1985/09/25 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/09/24 | 500 | 500 | 500 | 500 | 29,000 |
| 1985/09/20 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/09/18 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/09/13 | 495 | 500 | 495 | 500 | 4,000 |
| 1985/09/12 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/09/09 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/09/03 | 500 | 500 | 500 | 500 | 2,000 |
| 1985/08/30 | 500 | 500 | 500 | 500 | 2,000 |
| 1985/08/29 | 498 | 498 | 498 | 498 | 1,000 |
| 1985/08/28 | 499 | 499 | 499 | 499 | 1,000 |
| 1985/08/27 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/08/26 | 500 | 500 | 500 | 500 | 2,000 |
| 1985/08/23 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/08/16 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/08/15 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/08/14 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/08/13 | 499 | 499 | 499 | 499 | 2,000 |
| 1985/08/12 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/08/08 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/08/06 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/08/05 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/08/03 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/08/01 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/07/31 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/07/30 | 509 | 509 | 500 | 500 | 5,000 |
| 1985/07/29 | 510 | 510 | 510 | 510 | 2,000 |
| 1985/07/17 | 565 | 565 | 565 | 565 | 1,000 |
| 1985/07/12 | 575 | 575 | 575 | 575 | 3,000 |
| 1985/07/10 | 580 | 580 | 580 | 580 | 3,000 |
| 1985/07/05 | 579 | 579 | 579 | 579 | 4,000 |
| 1985/06/27 | 580 | 580 | 580 | 580 | 1,000 |
| 1985/06/25 | 570 | 580 | 570 | 580 | 6,000 |
| 1985/06/24 | 580 | 580 | 580 | 580 | 1,000 |
| 1985/06/20 | 600 | 600 | 600 | 600 | 3,000 |
| 1985/06/14 | 610 | 610 | 610 | 610 | 2,000 |
| 1985/06/10 | 610 | 610 | 610 | 610 | 1,000 |
| 1985/06/06 | 585 | 585 | 585 | 585 | 1,000 |
| 1985/06/04 | 589 | 589 | 589 | 589 | 3,000 |
| 1985/05/31 | 590 | 590 | 590 | 590 | 13,000 |
| 1985/05/30 | 600 | 600 | 600 | 600 | 1,000 |
| 1985/05/29 | 599 | 599 | 585 | 585 | 2,000 |
| 1985/05/27 | 600 | 600 | 600 | 600 | 1,000 |
| 1985/05/24 | 600 | 600 | 600 | 600 | 1,000 |
| 1985/05/21 | 595 | 595 | 595 | 595 | 3,000 |
| 1985/05/14 | 585 | 585 | 585 | 585 | 1,000 |
| 1985/05/13 | 576 | 576 | 576 | 576 | 1,000 |
| 1985/05/10 | 565 | 565 | 565 | 565 | 1,000 |
| 1985/04/30 | 592 | 592 | 592 | 592 | 1,000 |
| 1985/04/26 | 590 | 590 | 590 | 590 | 1,000 |
| 1985/04/16 | 600 | 600 | 600 | 600 | 1,000 |
| 1985/04/08 | 630 | 630 | 630 | 630 | 1,000 |
| 1985/04/05 | 620 | 630 | 620 | 630 | 3,000 |
| 1985/04/04 | 620 | 620 | 620 | 620 | 1,000 |
| 1985/03/30 | 630 | 630 | 630 | 630 | 4,000 |
| 1985/03/28 | 629 | 629 | 628 | 628 | 2,000 |
| 1985/03/27 | 630 | 630 | 630 | 630 | 4,000 |
| 1985/03/26 | 630 | 630 | 630 | 630 | 181,000 |
| 1985/03/25 | 630 | 630 | 630 | 630 | 2,000 |
| 1985/03/22 | 592 | 593 | 592 | 593 | 10,000 |
| 1985/03/20 | 592 | 592 | 592 | 592 | 8,000 |
| 1985/03/19 | 592 | 592 | 592 | 592 | 12,000 |
| 1985/03/18 | 605 | 605 | 593 | 593 | 5,000 |
| 1985/03/16 | 591 | 591 | 591 | 591 | 30,000 |
| 1985/03/15 | 590 | 590 | 590 | 590 | 6,000 |
| 1985/03/14 | 590 | 590 | 590 | 590 | 2,000 |
| 1985/03/13 | 590 | 590 | 590 | 590 | 6,000 |
| 1985/03/12 | 585 | 590 | 585 | 590 | 4,000 |
| 1985/03/11 | 590 | 590 | 590 | 590 | 6,000 |
| 1985/03/08 | 599 | 599 | 599 | 599 | 30,000 |
| 1985/03/05 | 590 | 590 | 590 | 590 | 2,000 |
| 1985/03/04 | 590 | 590 | 590 | 590 | 2,000 |
| 1985/03/01 | 590 | 590 | 590 | 590 | 3,000 |
| 1985/02/28 | 599 | 599 | 599 | 599 | 1,000 |
| 1985/02/27 | 600 | 600 | 600 | 600 | 1,000 |
| 1985/02/26 | 600 | 600 | 600 | 600 | 7,000 |
| 1985/02/25 | 600 | 600 | 600 | 600 | 12,000 |
| 1985/02/23 | 570 | 580 | 570 | 580 | 2,000 |
| 1985/02/22 | 570 | 570 | 570 | 570 | 1,000 |
| 1985/02/21 | 575 | 575 | 575 | 575 | 1,000 |
| 1985/02/18 | 569 | 580 | 569 | 580 | 2,000 |
| 1985/02/16 | 575 | 575 | 575 | 575 | 2,000 |
| 1985/02/14 | 585 | 600 | 585 | 600 | 3,000 |
| 1985/02/13 | 575 | 575 | 575 | 575 | 3,000 |
| 1985/02/05 | 602 | 602 | 602 | 602 | 1,000 |
| 1985/02/04 | 605 | 605 | 603 | 603 | 3,000 |
| 1985/02/02 | 604 | 604 | 604 | 604 | 2,000 |
| 1985/02/01 | 605 | 605 | 605 | 605 | 2,000 |
| 1985/01/31 | 600 | 603 | 600 | 603 | 3,000 |
| 1985/01/30 | 607 | 607 | 605 | 605 | 2,000 |
| 1985/01/29 | 610 | 610 | 610 | 610 | 4,000 |
| 1985/01/28 | 615 | 615 | 615 | 615 | 2,000 |
| 1985/01/25 | 613 | 613 | 613 | 613 | 1,000 |
| 1985/01/23 | 614 | 614 | 610 | 610 | 3,000 |
| 1985/01/22 | 615 | 615 | 615 | 615 | 3,000 |
| 1985/01/11 | 624 | 624 | 624 | 624 | 1,000 |
| 1985/01/10 | 620 | 630 | 620 | 630 | 3,000 |
| 1985/01/04 | 630 | 630 | 630 | 630 | 1,000 |