イサム塗料(4624)の株価時系列情報
イサム塗料(4624)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/12/25 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/12/18 | 650 | 650 | 650 | 650 | 2,000 |
| 1992/12/17 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/12/16 | 650 | 650 | 650 | 650 | 13,000 |
| 1992/12/15 | 637 | 650 | 637 | 650 | 5,000 |
| 1992/12/11 | 612 | 612 | 612 | 612 | 2,000 |
| 1992/12/09 | 596 | 596 | 596 | 596 | 1,000 |
| 1992/12/08 | 595 | 595 | 595 | 595 | 1,000 |
| 1992/12/07 | 596 | 596 | 596 | 596 | 1,000 |
| 1992/12/04 | 595 | 595 | 595 | 595 | 2,000 |
| 1992/11/20 | 590 | 590 | 575 | 575 | 2,000 |
| 1992/11/16 | 590 | 590 | 590 | 590 | 1,000 |
| 1992/11/09 | 550 | 550 | 550 | 550 | 4,000 |
| 1992/11/04 | 545 | 545 | 545 | 545 | 1,000 |
| 1992/10/27 | 569 | 569 | 569 | 569 | 1,000 |
| 1992/10/05 | 570 | 570 | 570 | 570 | 3,000 |
| 1992/09/25 | 570 | 570 | 570 | 570 | 1,000 |
| 1992/09/24 | 570 | 570 | 570 | 570 | 1,000 |
| 1992/09/22 | 570 | 570 | 570 | 570 | 1,000 |
| 1992/09/09 | 570 | 571 | 570 | 570 | 7,000 |
| 1992/09/08 | 570 | 570 | 570 | 570 | 5,000 |
| 1992/09/07 | 570 | 570 | 570 | 570 | 9,000 |
| 1992/09/03 | 570 | 570 | 570 | 570 | 1,000 |
| 1992/08/25 | 540 | 540 | 540 | 540 | 1,000 |
| 1992/08/21 | 555 | 555 | 555 | 555 | 1,000 |
| 1992/08/20 | 575 | 575 | 575 | 575 | 1,000 |
| 1992/08/18 | 595 | 595 | 595 | 595 | 1,000 |
| 1992/08/13 | 600 | 600 | 600 | 600 | 6,000 |
| 1992/08/07 | 601 | 601 | 601 | 601 | 1,000 |
| 1992/08/06 | 600 | 600 | 600 | 600 | 2,000 |
| 1992/08/05 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/08/04 | 600 | 600 | 600 | 600 | 2,000 |
| 1992/08/03 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/07/24 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/07/23 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/07/22 | 600 | 600 | 600 | 600 | 4,000 |
| 1992/06/26 | 551 | 551 | 551 | 551 | 1,000 |
| 1992/06/24 | 560 | 560 | 550 | 550 | 3,000 |
| 1992/06/17 | 630 | 630 | 630 | 630 | 1,000 |
| 1992/06/11 | 630 | 630 | 630 | 630 | 2,000 |
| 1992/06/05 | 660 | 660 | 660 | 660 | 3,000 |
| 1992/05/15 | 665 | 665 | 665 | 665 | 4,000 |
| 1992/05/14 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/05/11 | 630 | 630 | 630 | 630 | 2,000 |
| 1992/05/07 | 660 | 660 | 660 | 660 | 5,000 |
| 1992/04/27 | 685 | 685 | 685 | 685 | 2,000 |
| 1992/04/07 | 695 | 695 | 695 | 695 | 1,000 |
| 1992/04/06 | 695 | 695 | 695 | 695 | 2,000 |
| 1992/03/24 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/03/23 | 685 | 685 | 685 | 685 | 2,000 |
| 1992/03/12 | 685 | 685 | 685 | 685 | 1,000 |
| 1992/03/02 | 685 | 685 | 685 | 685 | 1,000 |
| 1992/02/24 | 680 | 680 | 680 | 680 | 1,000 |
| 1992/02/18 | 660 | 660 | 660 | 660 | 1,000 |
| 1992/02/07 | 720 | 720 | 720 | 720 | 2,000 |
| 1992/02/06 | 720 | 720 | 720 | 720 | 1,000 |
| 1992/02/05 | 720 | 720 | 720 | 720 | 1,000 |
| 1992/01/17 | 720 | 720 | 720 | 720 | 1,000 |
| 1992/01/09 | 730 | 730 | 730 | 730 | 3,000 |
| 1992/01/08 | 730 | 730 | 730 | 730 | 1,000 |
| 1992/01/07 | 730 | 730 | 730 | 730 | 3,000 |