日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

イサム塗料(4624)の株価時系列情報

イサム塗料(4624)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/29 490 490 490 490 1,000
1999/12/27 490 490 490 490 4,000
1999/12/22 480 480 480 480 3,000
1999/12/20 480 480 480 480 1,000
1999/12/16 460 460 460 460 1,000
1999/12/15 460 460 460 460 3,000
1999/12/13 450 450 450 450 1,000
1999/12/09 397 397 397 397 1,000
1999/12/06 475 475 475 475 2,000
1999/11/26 475 475 475 475 2,000
1999/11/22 475 475 466 466 5,000
1999/11/17 465 465 465 465 1,000
1999/11/11 465 465 465 465 1,000
1999/11/09 465 465 465 465 1,000
1999/10/27 499 499 499 499 1,000
1999/10/22 500 500 500 500 1,000
1999/10/21 500 500 500 500 2,000
1999/10/15 510 510 510 510 4,000
1999/09/29 535 535 535 535 2,000
1999/09/28 540 540 535 535 3,000
1999/09/22 550 550 550 550 4,000
1999/09/20 550 550 550 550 2,000
1999/09/16 545 545 545 545 2,000
1999/09/09 545 545 545 545 3,000
1999/09/07 545 545 545 545 1,000
1999/09/06 540 545 540 545 3,000
1999/08/31 535 535 535 535 1,000
1999/08/26 535 535 535 535 2,000
1999/08/23 535 535 535 535 2,000
1999/08/19 535 535 535 535 1,000
1999/08/12 535 535 535 535 10,000
1999/08/11 535 535 535 535 2,000
1999/08/09 550 550 535 535 2,000
1999/08/05 535 535 535 535 2,000
1999/07/27 535 535 535 535 1,000
1999/07/23 535 535 535 535 1,000
1999/07/16 535 535 535 535 5,000
1999/07/05 525 525 500 500 7,000
1999/07/02 525 525 525 525 5,000
1999/07/01 525 525 525 525 3,000
1999/06/30 525 525 525 525 1,000
1999/06/28 510 510 501 510 4,000
1999/06/25 520 520 510 510 4,000
1999/06/23 530 530 530 530 1,000
1999/06/17 530 530 530 530 3,000
1999/06/15 530 530 530 530 1,000
1999/06/11 530 530 530 530 2,000
1999/06/08 550 550 550 550 1,000
1999/05/27 540 540 540 540 1,000
1999/05/21 540 540 540 540 1,000
1999/05/20 545 545 541 541 2,000
1999/05/17 550 550 546 546 5,000
1999/05/14 550 550 550 550 1,000
1999/05/06 550 550 550 550 2,000
1999/04/30 550 550 550 550 2,000
1999/04/20 475 475 475 475 1,000
1999/04/15 500 500 500 500 5,000
1999/04/14 500 500 500 500 2,000
1999/04/12 485 485 485 485 1,000
1999/04/09 481 481 481 481 1,000
1999/04/06 465 465 465 465 1,000
1999/04/05 460 460 460 460 1,000
1999/04/02 457 457 457 457 1,000
1999/04/01 460 460 455 455 2,000
1999/03/31 465 465 465 465 1,000
1999/03/26 465 465 465 465 1,000
1999/03/23 460 460 460 460 1,000
1999/03/19 460 460 457 457 10,000
1999/03/10 456 456 445 445 3,000
1999/02/24 440 440 440 440 3,000
1999/02/22 440 440 440 440 1,000
1999/02/18 445 445 440 440 10,000
1999/02/17 446 446 440 440 6,000
1999/02/16 450 450 450 450 1,000
1999/02/15 450 450 450 450 7,000
1999/02/12 450 450 450 450 2,000
1999/02/10 450 450 450 450 5,000
1999/02/09 460 460 460 460 3,000
1999/02/05 470 470 470 470 1,000
1999/02/04 472 472 472 472 1,000
1999/01/28 490 490 490 490 2,000
1999/01/20 490 490 490 490 2,000
1999/01/19 490 490 490 490 2,000
1999/01/18 490 490 490 490 11,000
1999/01/14 490 490 490 490 5,000
1999/01/13 490 490 490 490 5,000
1999/01/12 490 490 490 490 1,000
1999/01/06 490 490 490 490 2,000
1999/01/04 485 485 485 485 1,000

このページの先頭へ