イサム塗料(4624)の株価時系列情報
イサム塗料(4624)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/29 | 750 | 750 | 750 | 750 | 20,000 |
1994/12/27 | 740 | 740 | 740 | 740 | 10,000 |
1994/12/22 | 732 | 732 | 732 | 732 | 2,000 |
1994/12/21 | 740 | 740 | 730 | 730 | 6,000 |
1994/12/15 | 740 | 740 | 730 | 730 | 6,000 |
1994/12/13 | 740 | 740 | 740 | 740 | 1,000 |
1994/12/08 | 740 | 740 | 730 | 730 | 9,000 |
1994/12/07 | 750 | 750 | 750 | 750 | 3,000 |
1994/12/06 | 750 | 750 | 750 | 750 | 6,000 |
1994/12/05 | 750 | 751 | 750 | 750 | 17,000 |
1994/12/01 | 750 | 750 | 750 | 750 | 24,000 |
1994/11/30 | 750 | 750 | 750 | 750 | 7,000 |
1994/11/29 | 760 | 760 | 750 | 750 | 111,000 |
1994/11/25 | 770 | 770 | 760 | 760 | 3,000 |
1994/11/24 | 790 | 790 | 790 | 790 | 10,000 |
1994/11/18 | 800 | 800 | 800 | 800 | 10,000 |
1994/11/16 | 800 | 801 | 800 | 800 | 16,000 |
1994/11/15 | 811 | 811 | 800 | 800 | 10,000 |
1994/11/14 | 810 | 810 | 810 | 810 | 2,000 |
1994/11/11 | 800 | 800 | 800 | 800 | 2,000 |
1994/11/08 | 800 | 800 | 800 | 800 | 2,000 |
1994/11/07 | 810 | 810 | 810 | 810 | 1,000 |
1994/11/04 | 810 | 810 | 810 | 810 | 1,000 |
1994/10/27 | 850 | 850 | 850 | 850 | 2,000 |
1994/10/26 | 850 | 850 | 850 | 850 | 2,000 |
1994/10/25 | 850 | 850 | 850 | 850 | 2,000 |
1994/10/20 | 840 | 840 | 830 | 830 | 2,000 |
1994/10/14 | 890 | 890 | 890 | 890 | 1,000 |
1994/10/05 | 890 | 890 | 890 | 890 | 2,000 |
1994/09/29 | 900 | 900 | 900 | 900 | 2,000 |
1994/09/21 | 890 | 900 | 890 | 900 | 4,000 |
1994/09/20 | 860 | 860 | 860 | 860 | 5,000 |
1994/09/16 | 860 | 860 | 860 | 860 | 1,000 |
1994/09/12 | 860 | 860 | 860 | 860 | 4,000 |
1994/09/09 | 880 | 880 | 880 | 880 | 2,000 |
1994/09/08 | 880 | 880 | 880 | 880 | 1,000 |
1994/09/06 | 879 | 880 | 879 | 880 | 2,000 |
1994/08/30 | 880 | 880 | 880 | 880 | 1,000 |
1994/08/24 | 810 | 810 | 810 | 810 | 2,000 |
1994/08/18 | 880 | 880 | 880 | 880 | 1,000 |
1994/08/12 | 890 | 890 | 890 | 890 | 1,000 |
1994/08/09 | 900 | 900 | 900 | 900 | 1,000 |
1994/08/08 | 900 | 900 | 900 | 900 | 3,000 |
1994/08/05 | 900 | 900 | 900 | 900 | 1,000 |
1994/08/01 | 900 | 900 | 900 | 900 | 4,000 |
1994/07/28 | 910 | 920 | 910 | 920 | 10,000 |
1994/07/27 | 900 | 900 | 900 | 900 | 10,000 |
1994/07/25 | 880 | 880 | 880 | 880 | 9,000 |
1994/07/19 | 880 | 890 | 880 | 890 | 28,000 |
1994/07/18 | 850 | 850 | 850 | 850 | 4,000 |
1994/07/15 | 850 | 850 | 850 | 850 | 1,000 |
1994/07/14 | 840 | 850 | 840 | 850 | 2,000 |
1994/07/12 | 820 | 820 | 820 | 820 | 1,000 |
1994/07/11 | 820 | 820 | 820 | 820 | 2,000 |
1994/07/06 | 810 | 815 | 810 | 815 | 2,000 |
1994/07/05 | 800 | 800 | 800 | 800 | 1,000 |
1994/06/30 | 800 | 800 | 800 | 800 | 1,000 |
1994/06/28 | 805 | 805 | 805 | 805 | 1,000 |
1994/06/23 | 805 | 805 | 805 | 805 | 1,000 |
1994/06/21 | 840 | 840 | 840 | 840 | 1,000 |
1994/06/17 | 810 | 810 | 810 | 810 | 1,000 |
1994/06/15 | 840 | 840 | 820 | 820 | 5,000 |
1994/06/10 | 859 | 859 | 859 | 859 | 3,000 |
1994/06/09 | 860 | 860 | 860 | 860 | 1,000 |
1994/06/08 | 858 | 858 | 858 | 858 | 2,000 |
1994/06/07 | 848 | 848 | 848 | 848 | 7,000 |
1994/06/06 | 848 | 848 | 848 | 848 | 6,000 |
1994/06/01 | 780 | 781 | 779 | 781 | 105,000 |
1994/05/31 | 786 | 786 | 775 | 779 | 19,000 |
1994/05/30 | 785 | 785 | 785 | 785 | 1,000 |
1994/05/26 | 780 | 780 | 780 | 780 | 1,000 |
1994/05/25 | 780 | 780 | 780 | 780 | 1,000 |
1994/05/23 | 781 | 781 | 775 | 775 | 9,000 |
1994/05/20 | 775 | 776 | 775 | 775 | 7,000 |
1994/05/19 | 776 | 776 | 775 | 775 | 4,000 |
1994/05/16 | 775 | 775 | 775 | 775 | 1,000 |
1994/05/06 | 773 | 773 | 773 | 773 | 1,000 |
1994/04/19 | 773 | 773 | 773 | 773 | 1,000 |
1994/04/15 | 773 | 773 | 773 | 773 | 4,000 |
1994/04/12 | 773 | 773 | 773 | 773 | 1,000 |
1994/04/11 | 773 | 773 | 773 | 773 | 1,000 |
1994/04/06 | 773 | 773 | 773 | 773 | 1,000 |
1994/03/16 | 780 | 780 | 780 | 780 | 3,000 |
1994/03/15 | 781 | 781 | 781 | 781 | 1,000 |
1994/03/14 | 781 | 781 | 781 | 781 | 2,000 |
1994/03/10 | 815 | 815 | 815 | 815 | 1,000 |
1994/03/02 | 764 | 764 | 764 | 764 | 1,000 |
1994/03/01 | 764 | 764 | 764 | 764 | 1,000 |
1994/02/25 | 764 | 764 | 764 | 764 | 2,000 |
1994/02/04 | 752 | 761 | 752 | 761 | 4,000 |
1994/02/01 | 742 | 742 | 741 | 742 | 4,000 |
1994/01/27 | 731 | 731 | 731 | 731 | 1,000 |
1994/01/26 | 731 | 731 | 731 | 731 | 1,000 |
1994/01/25 | 730 | 730 | 730 | 730 | 1,000 |
1994/01/13 | 730 | 730 | 730 | 730 | 2,000 |
1994/01/12 | 730 | 730 | 730 | 730 | 1,000 |