イサム塗料(4624)の株価時系列情報
イサム塗料(4624)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 479 | 479 | 479 | 479 | 1,000 |
| 1997/12/26 | 479 | 479 | 479 | 479 | 3,000 |
| 1997/12/25 | 479 | 479 | 479 | 479 | 2,000 |
| 1997/12/24 | 479 | 479 | 479 | 479 | 2,000 |
| 1997/12/19 | 480 | 480 | 479 | 479 | 4,000 |
| 1997/12/18 | 480 | 480 | 480 | 480 | 2,000 |
| 1997/12/17 | 479 | 480 | 479 | 480 | 5,000 |
| 1997/12/16 | 479 | 479 | 479 | 479 | 1,000 |
| 1997/12/15 | 479 | 479 | 479 | 479 | 3,000 |
| 1997/12/12 | 479 | 479 | 479 | 479 | 7,000 |
| 1997/12/10 | 480 | 480 | 480 | 480 | 2,000 |
| 1997/12/04 | 479 | 479 | 479 | 479 | 3,000 |
| 1997/12/01 | 472 | 472 | 472 | 472 | 1,000 |
| 1997/11/27 | 472 | 472 | 472 | 472 | 1,000 |
| 1997/11/13 | 475 | 475 | 460 | 462 | 3,000 |
| 1997/11/10 | 483 | 483 | 483 | 483 | 1,000 |
| 1997/11/07 | 483 | 483 | 483 | 483 | 1,000 |
| 1997/10/30 | 503 | 503 | 503 | 503 | 1,000 |
| 1997/10/29 | 503 | 503 | 503 | 503 | 1,000 |
| 1997/10/27 | 503 | 503 | 503 | 503 | 2,000 |
| 1997/10/23 | 503 | 503 | 503 | 503 | 5,000 |
| 1997/10/22 | 499 | 499 | 498 | 498 | 3,000 |
| 1997/10/21 | 499 | 499 | 495 | 495 | 5,000 |
| 1997/10/20 | 500 | 500 | 499 | 499 | 3,000 |
| 1997/10/17 | 500 | 500 | 500 | 500 | 2,000 |
| 1997/10/16 | 500 | 500 | 500 | 500 | 1,000 |
| 1997/10/15 | 500 | 500 | 500 | 500 | 6,000 |
| 1997/10/14 | 500 | 500 | 500 | 500 | 2,000 |
| 1997/10/13 | 499 | 499 | 499 | 499 | 1,000 |
| 1997/10/09 | 500 | 500 | 500 | 500 | 4,000 |
| 1997/10/07 | 500 | 500 | 500 | 500 | 4,000 |
| 1997/10/06 | 500 | 503 | 499 | 500 | 12,000 |
| 1997/10/03 | 499 | 499 | 499 | 499 | 2,000 |
| 1997/10/02 | 499 | 499 | 499 | 499 | 3,000 |
| 1997/09/29 | 499 | 499 | 499 | 499 | 2,000 |
| 1997/09/26 | 525 | 525 | 525 | 525 | 5,000 |
| 1997/09/25 | 523 | 525 | 523 | 523 | 13,000 |
| 1997/09/24 | 588 | 588 | 580 | 580 | 10,000 |
| 1997/09/22 | 589 | 589 | 589 | 589 | 1,000 |
| 1997/09/19 | 581 | 590 | 581 | 590 | 2,000 |
| 1997/09/17 | 620 | 620 | 620 | 620 | 2,000 |
| 1997/09/16 | 630 | 630 | 630 | 630 | 4,000 |
| 1997/09/10 | 630 | 630 | 630 | 630 | 1,000 |
| 1997/09/09 | 650 | 650 | 650 | 650 | 1,000 |
| 1997/09/08 | 650 | 650 | 650 | 650 | 2,000 |
| 1997/09/05 | 630 | 630 | 620 | 620 | 8,000 |
| 1997/09/03 | 530 | 530 | 530 | 530 | 2,000 |
| 1997/09/02 | 550 | 550 | 550 | 550 | 2,000 |
| 1997/09/01 | 570 | 570 | 570 | 570 | 1,000 |
| 1997/08/29 | 580 | 580 | 580 | 580 | 2,000 |
| 1997/08/28 | 600 | 600 | 600 | 600 | 2,000 |
| 1997/08/27 | 600 | 600 | 600 | 600 | 9,000 |
| 1997/08/20 | 600 | 600 | 600 | 600 | 3,000 |
| 1997/08/19 | 600 | 600 | 600 | 600 | 3,000 |
| 1997/08/08 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/08/07 | 630 | 630 | 630 | 630 | 3,000 |
| 1997/07/30 | 630 | 630 | 630 | 630 | 5,000 |
| 1997/07/25 | 650 | 650 | 650 | 650 | 4,000 |
| 1997/07/22 | 650 | 650 | 650 | 650 | 3,000 |
| 1997/07/17 | 650 | 650 | 650 | 650 | 1,000 |
| 1997/07/16 | 650 | 650 | 650 | 650 | 1,000 |
| 1997/07/15 | 664 | 664 | 650 | 650 | 10,000 |
| 1997/07/11 | 664 | 664 | 664 | 664 | 6,000 |
| 1997/07/10 | 664 | 664 | 664 | 664 | 1,000 |
| 1997/07/09 | 662 | 664 | 662 | 664 | 2,000 |
| 1997/07/08 | 662 | 662 | 662 | 662 | 1,000 |
| 1997/07/07 | 661 | 662 | 661 | 661 | 3,000 |
| 1997/06/27 | 660 | 660 | 660 | 660 | 1,000 |
| 1997/06/26 | 660 | 660 | 660 | 660 | 2,000 |
| 1997/06/17 | 660 | 660 | 660 | 660 | 2,000 |
| 1997/06/13 | 660 | 660 | 660 | 660 | 1,000 |
| 1997/06/11 | 660 | 660 | 660 | 660 | 5,000 |
| 1997/06/09 | 660 | 660 | 660 | 660 | 4,000 |
| 1997/06/06 | 671 | 671 | 671 | 671 | 1,000 |
| 1997/06/02 | 675 | 675 | 675 | 675 | 1,000 |
| 1997/05/29 | 650 | 675 | 650 | 675 | 3,000 |
| 1997/05/28 | 650 | 650 | 650 | 650 | 3,000 |
| 1997/05/26 | 650 | 650 | 650 | 650 | 1,000 |
| 1997/05/23 | 650 | 650 | 650 | 650 | 1,000 |
| 1997/05/20 | 650 | 650 | 650 | 650 | 1,000 |
| 1997/05/13 | 641 | 645 | 640 | 645 | 4,000 |
| 1997/05/09 | 650 | 650 | 640 | 640 | 2,000 |
| 1997/05/06 | 650 | 650 | 650 | 650 | 1,000 |
| 1997/05/02 | 650 | 650 | 650 | 650 | 1,000 |
| 1997/04/30 | 650 | 650 | 650 | 650 | 1,000 |
| 1997/04/21 | 641 | 641 | 641 | 641 | 1,000 |
| 1997/04/17 | 595 | 595 | 595 | 595 | 4,000 |
| 1997/04/15 | 615 | 615 | 615 | 615 | 3,000 |
| 1997/04/14 | 615 | 615 | 615 | 615 | 1,000 |
| 1997/04/08 | 645 | 645 | 645 | 645 | 2,000 |
| 1997/04/07 | 645 | 645 | 645 | 645 | 1,000 |
| 1997/04/01 | 695 | 695 | 645 | 645 | 2,000 |
| 1997/03/27 | 698 | 698 | 698 | 698 | 2,000 |
| 1997/03/26 | 698 | 698 | 698 | 698 | 1,000 |
| 1997/03/25 | 710 | 710 | 710 | 710 | 1,000 |
| 1997/03/24 | 707 | 707 | 707 | 707 | 5,000 |
| 1997/03/21 | 705 | 710 | 705 | 710 | 3,000 |
| 1997/03/17 | 700 | 700 | 700 | 700 | 5,000 |
| 1997/03/13 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/03/12 | 700 | 700 | 700 | 700 | 2,000 |
| 1997/03/11 | 690 | 690 | 690 | 690 | 1,000 |
| 1997/03/07 | 700 | 700 | 700 | 700 | 2,000 |
| 1997/03/05 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/03/04 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/03/03 | 690 | 690 | 690 | 690 | 1,000 |
| 1997/02/27 | 690 | 690 | 690 | 690 | 1,000 |
| 1997/02/24 | 690 | 690 | 690 | 690 | 1,000 |
| 1997/02/21 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/02/20 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/02/19 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/02/18 | 700 | 705 | 700 | 705 | 2,000 |
| 1997/02/17 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/02/14 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/02/05 | 670 | 670 | 670 | 670 | 1,000 |
| 1997/02/04 | 670 | 670 | 670 | 670 | 4,000 |
| 1997/02/03 | 657 | 670 | 657 | 670 | 2,000 |
| 1997/01/31 | 655 | 655 | 655 | 655 | 1,000 |
| 1997/01/29 | 670 | 670 | 670 | 670 | 3,000 |
| 1997/01/27 | 670 | 670 | 670 | 670 | 3,000 |
| 1997/01/24 | 670 | 670 | 670 | 670 | 2,000 |
| 1997/01/23 | 670 | 670 | 670 | 670 | 1,000 |
| 1997/01/22 | 670 | 670 | 670 | 670 | 2,000 |
| 1997/01/21 | 670 | 670 | 670 | 670 | 1,000 |
| 1997/01/14 | 650 | 650 | 650 | 650 | 2,000 |
| 1997/01/09 | 670 | 670 | 670 | 670 | 1,000 |
| 1997/01/08 | 670 | 670 | 670 | 670 | 1,000 |
| 1997/01/06 | 670 | 670 | 670 | 670 | 1,000 |