イサム塗料(4624)の株価時系列情報
イサム塗料(4624)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 729 | 729 | 729 | 729 | 3,000 |
| 1991/12/25 | 729 | 729 | 729 | 729 | 1,000 |
| 1991/12/18 | 720 | 720 | 720 | 720 | 3,000 |
| 1991/12/10 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/12/06 | 730 | 730 | 730 | 730 | 3,000 |
| 1991/11/27 | 721 | 721 | 721 | 721 | 1,000 |
| 1991/11/19 | 721 | 721 | 721 | 721 | 1,000 |
| 1991/11/18 | 721 | 721 | 721 | 721 | 1,000 |
| 1991/11/14 | 700 | 702 | 700 | 702 | 2,000 |
| 1991/11/12 | 683 | 683 | 683 | 683 | 1,000 |
| 1991/11/07 | 705 | 705 | 705 | 705 | 2,000 |
| 1991/11/06 | 705 | 705 | 705 | 705 | 3,000 |
| 1991/11/01 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/10/25 | 709 | 709 | 709 | 709 | 1,000 |
| 1991/10/09 | 709 | 709 | 709 | 709 | 1,000 |
| 1991/10/07 | 699 | 699 | 699 | 699 | 2,000 |
| 1991/10/01 | 693 | 693 | 693 | 693 | 50,000 |
| 1991/09/24 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/09/19 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/09/17 | 710 | 710 | 710 | 710 | 1,000 |
| 1991/09/06 | 710 | 710 | 710 | 710 | 1,000 |
| 1991/09/05 | 710 | 710 | 710 | 710 | 3,000 |
| 1991/09/04 | 710 | 710 | 710 | 710 | 1,000 |
| 1991/09/03 | 715 | 715 | 715 | 715 | 1,000 |
| 1991/08/12 | 755 | 755 | 755 | 755 | 1,000 |
| 1991/08/09 | 755 | 755 | 755 | 755 | 2,000 |
| 1991/08/05 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/08/01 | 730 | 730 | 730 | 730 | 3,000 |
| 1991/07/26 | 755 | 755 | 755 | 755 | 2,000 |
| 1991/07/22 | 760 | 760 | 760 | 760 | 1,000 |
| 1991/07/17 | 780 | 780 | 780 | 780 | 2,000 |
| 1991/07/10 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/07/09 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/07/08 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/07/05 | 770 | 770 | 770 | 770 | 4,000 |
| 1991/07/04 | 770 | 770 | 770 | 770 | 3,000 |
| 1991/07/02 | 771 | 771 | 771 | 771 | 1,000 |
| 1991/06/28 | 775 | 775 | 775 | 775 | 1,000 |
| 1991/06/20 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/06/14 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/06/05 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/06/04 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/05/23 | 720 | 720 | 720 | 720 | 6,000 |
| 1991/05/20 | 810 | 810 | 810 | 810 | 1,000 |
| 1991/05/17 | 810 | 810 | 810 | 810 | 1,000 |
| 1991/05/14 | 810 | 810 | 810 | 810 | 1,000 |
| 1991/05/01 | 785 | 785 | 785 | 785 | 1,000 |
| 1991/04/26 | 805 | 805 | 805 | 805 | 1,000 |
| 1991/04/22 | 815 | 815 | 815 | 815 | 2,000 |
| 1991/04/17 | 811 | 811 | 800 | 800 | 6,000 |
| 1991/04/12 | 810 | 810 | 810 | 810 | 2,000 |
| 1991/04/11 | 810 | 810 | 810 | 810 | 1,000 |
| 1991/04/10 | 810 | 810 | 810 | 810 | 1,000 |
| 1991/04/08 | 785 | 795 | 785 | 790 | 6,000 |
| 1991/04/05 | 795 | 795 | 785 | 785 | 5,000 |
| 1991/04/02 | 795 | 795 | 795 | 795 | 1,000 |
| 1991/03/29 | 798 | 798 | 798 | 798 | 1,000 |
| 1991/03/25 | 805 | 805 | 805 | 805 | 1,000 |
| 1991/03/19 | 798 | 798 | 798 | 798 | 1,000 |
| 1991/03/15 | 744 | 744 | 744 | 744 | 1,000 |
| 1991/03/12 | 733 | 733 | 733 | 733 | 2,000 |
| 1991/03/11 | 735 | 735 | 735 | 735 | 1,000 |
| 1991/03/08 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/03/07 | 725 | 725 | 725 | 725 | 1,000 |
| 1991/03/06 | 721 | 721 | 721 | 721 | 1,000 |
| 1991/03/01 | 717 | 717 | 717 | 717 | 1,000 |
| 1991/02/28 | 706 | 706 | 706 | 706 | 2,000 |
| 1991/02/26 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/02/25 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/02/22 | 745 | 745 | 745 | 745 | 1,000 |
| 1991/02/21 | 745 | 745 | 745 | 745 | 1,000 |
| 1991/02/19 | 745 | 745 | 745 | 745 | 2,000 |
| 1991/02/14 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/02/13 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/02/08 | 670 | 670 | 670 | 670 | 6,000 |
| 1991/02/06 | 670 | 670 | 665 | 670 | 4,000 |
| 1991/02/05 | 670 | 670 | 670 | 670 | 4,000 |
| 1991/01/25 | 668 | 672 | 668 | 672 | 2,000 |
| 1991/01/22 | 680 | 680 | 680 | 680 | 1,000 |
| 1991/01/16 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/01/14 | 680 | 680 | 680 | 680 | 2,000 |
| 1991/01/10 | 675 | 675 | 675 | 675 | 1,000 |
| 1991/01/07 | 680 | 680 | 680 | 680 | 1,000 |