ＪＳＲ(4185)の株価時系列情報
ＪＳＲ(4185)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 4,012 | 4,025 | 4,008 | 4,020 | 632,700 |
| 2023/12/28 | 4,006 | 4,031 | 4,006 | 4,029 | 403,200 |
| 2023/12/27 | 4,000 | 4,016 | 3,994 | 4,016 | 1,600,200 |
| 2023/12/26 | 4,000 | 4,005 | 3,996 | 4,000 | 391,900 |
| 2023/12/25 | 4,005 | 4,012 | 3,992 | 4,001 | 417,600 |
| 2023/12/22 | 4,005 | 4,012 | 3,992 | 4,004 | 880,800 |
| 2023/12/21 | 4,019 | 4,019 | 4,001 | 4,006 | 944,400 |
| 2023/12/20 | 3,994 | 4,056 | 3,994 | 4,019 | 2,644,700 |
| 2023/12/19 | 4,055 | 4,085 | 4,050 | 4,071 | 1,524,000 |
| 2023/12/18 | 4,046 | 4,063 | 4,029 | 4,060 | 1,352,800 |
| 2023/12/15 | 4,044 | 4,079 | 4,022 | 4,079 | 2,104,700 |
| 2023/12/14 | 4,040 | 4,042 | 4,020 | 4,040 | 1,057,100 |
| 2023/12/13 | 4,020 | 4,050 | 4,015 | 4,021 | 975,700 |
| 2023/12/12 | 4,008 | 4,020 | 4,001 | 4,016 | 786,700 |
| 2023/12/11 | 3,999 | 4,010 | 3,993 | 4,004 | 741,600 |
| 2023/12/08 | 3,970 | 3,990 | 3,970 | 3,987 | 1,302,200 |
| 2023/12/07 | 3,975 | 3,985 | 3,972 | 3,976 | 1,420,200 |
| 2023/12/06 | 3,975 | 3,990 | 3,973 | 3,988 | 1,294,000 |
| 2023/12/05 | 3,998 | 4,005 | 3,974 | 3,978 | 2,266,600 |
| 2023/12/04 | 4,020 | 4,025 | 3,991 | 3,999 | 1,618,200 |
| 2023/12/01 | 4,064 | 4,065 | 4,051 | 4,054 | 845,400 |
| 2023/11/30 | 4,053 | 4,069 | 4,051 | 4,069 | 1,957,500 |
| 2023/11/29 | 4,059 | 4,066 | 4,052 | 4,052 | 753,500 |
| 2023/11/28 | 4,061 | 4,064 | 4,055 | 4,062 | 780,500 |
| 2023/11/27 | 4,047 | 4,065 | 4,042 | 4,055 | 997,400 |
| 2023/11/24 | 4,029 | 4,047 | 4,024 | 4,040 | 1,234,300 |
| 2023/11/22 | 3,988 | 4,018 | 3,980 | 4,003 | 2,389,800 |
| 2023/11/21 | 3,948 | 3,973 | 3,936 | 3,967 | 869,200 |
| 2023/11/20 | 3,971 | 3,974 | 3,942 | 3,946 | 831,900 |
| 2023/11/17 | 3,951 | 3,978 | 3,949 | 3,978 | 1,060,600 |
| 2023/11/16 | 3,972 | 3,976 | 3,953 | 3,954 | 1,005,200 |
| 2023/11/15 | 3,982 | 3,984 | 3,971 | 3,975 | 876,200 |
| 2023/11/14 | 3,981 | 3,987 | 3,971 | 3,975 | 455,900 |
| 2023/11/13 | 3,974 | 3,988 | 3,969 | 3,988 | 801,600 |
| 2023/11/10 | 3,920 | 3,961 | 3,920 | 3,961 | 863,900 |
| 2023/11/09 | 3,926 | 3,942 | 3,922 | 3,926 | 974,400 |
| 2023/11/08 | 3,969 | 3,974 | 3,898 | 3,926 | 2,835,000 |
| 2023/11/07 | 4,000 | 4,007 | 3,948 | 3,971 | 3,237,300 |
| 2023/11/06 | 4,040 | 4,043 | 4,028 | 4,030 | 1,164,500 |
| 2023/11/02 | 4,039 | 4,041 | 4,024 | 4,034 | 984,000 |
| 2023/11/01 | 4,031 | 4,041 | 4,025 | 4,035 | 1,334,300 |
| 2023/10/31 | 4,004 | 4,019 | 3,997 | 4,019 | 994,000 |
| 2023/10/30 | 3,980 | 4,004 | 3,967 | 4,002 | 4,213,800 |
| 2023/10/27 | 3,968 | 3,990 | 3,964 | 3,981 | 1,203,600 |
| 2023/10/26 | 3,984 | 3,991 | 3,960 | 3,960 | 1,735,300 |
| 2023/10/25 | 4,006 | 4,010 | 3,985 | 3,985 | 1,960,900 |
| 2023/10/24 | 4,019 | 4,023 | 3,997 | 4,005 | 1,269,400 |
| 2023/10/23 | 4,009 | 4,025 | 4,004 | 4,020 | 1,001,900 |
| 2023/10/20 | 4,027 | 4,029 | 4,010 | 4,010 | 1,240,600 |
| 2023/10/19 | 4,034 | 4,051 | 4,033 | 4,036 | 1,122,700 |
| 2023/10/18 | 4,050 | 4,053 | 4,040 | 4,040 | 1,121,600 |
| 2023/10/17 | 4,046 | 4,057 | 4,037 | 4,039 | 881,400 |
| 2023/10/16 | 4,041 | 4,043 | 4,025 | 4,027 | 1,293,600 |
| 2023/10/13 | 4,042 | 4,061 | 4,042 | 4,050 | 1,103,800 |
| 2023/10/12 | 4,030 | 4,060 | 4,029 | 4,051 | 1,065,200 |
| 2023/10/11 | 4,022 | 4,033 | 4,019 | 4,020 | 1,069,500 |
| 2023/10/10 | 3,997 | 4,025 | 3,995 | 4,015 | 1,432,600 |
| 2023/10/06 | 4,000 | 4,006 | 3,980 | 3,980 | 1,174,400 |
| 2023/10/05 | 3,998 | 4,012 | 3,992 | 4,000 | 1,341,200 |
| 2023/10/04 | 4,005 | 4,017 | 3,995 | 3,995 | 1,420,600 |
| 2023/10/03 | 4,017 | 4,024 | 4,010 | 4,010 | 1,364,800 |
| 2023/10/02 | 4,020 | 4,036 | 4,011 | 4,012 | 1,256,100 |
| 2023/09/29 | 4,017 | 4,025 | 4,011 | 4,017 | 1,938,300 |
| 2023/09/28 | 4,021 | 4,028 | 4,012 | 4,017 | 2,894,300 |
| 2023/09/27 | 4,006 | 4,020 | 4,005 | 4,020 | 2,275,400 |
| 2023/09/26 | 4,030 | 4,031 | 4,000 | 4,010 | 2,078,100 |
| 2023/09/25 | 4,040 | 4,046 | 4,023 | 4,023 | 1,860,500 |
| 2023/09/22 | 4,042 | 4,048 | 4,033 | 4,035 | 1,793,100 |
| 2023/09/21 | 4,052 | 4,053 | 4,041 | 4,041 | 1,548,700 |
| 2023/09/20 | 4,052 | 4,055 | 4,042 | 4,050 | 1,777,400 |
| 2023/09/19 | 4,045 | 4,054 | 4,038 | 4,048 | 1,734,900 |
| 2023/09/15 | 4,048 | 4,055 | 4,044 | 4,045 | 2,148,000 |
| 2023/09/14 | 4,050 | 4,058 | 4,046 | 4,046 | 1,238,600 |
| 2023/09/13 | 4,050 | 4,052 | 4,044 | 4,046 | 982,300 |
| 2023/09/12 | 4,050 | 4,054 | 4,048 | 4,050 | 971,000 |
| 2023/09/11 | 4,048 | 4,055 | 4,044 | 4,049 | 1,015,500 |
| 2023/09/08 | 4,050 | 4,056 | 4,046 | 4,047 | 1,653,000 |
| 2023/09/07 | 4,056 | 4,063 | 4,052 | 4,053 | 1,436,900 |
| 2023/09/06 | 4,063 | 4,063 | 4,056 | 4,058 | 1,307,500 |
| 2023/09/05 | 4,069 | 4,070 | 4,056 | 4,063 | 1,333,000 |
| 2023/09/04 | 4,075 | 4,078 | 4,061 | 4,070 | 792,200 |
| 2023/09/01 | 4,069 | 4,079 | 4,066 | 4,074 | 1,123,300 |
| 2023/08/31 | 4,060 | 4,070 | 4,057 | 4,070 | 1,147,000 |
| 2023/08/30 | 4,070 | 4,075 | 4,054 | 4,062 | 1,440,400 |
| 2023/08/29 | 4,060 | 4,064 | 4,054 | 4,054 | 1,799,800 |
| 2023/08/28 | 4,060 | 4,064 | 4,056 | 4,056 | 627,900 |
| 2023/08/25 | 4,053 | 4,060 | 4,050 | 4,055 | 789,300 |
| 2023/08/24 | 4,058 | 4,063 | 4,054 | 4,060 | 731,100 |
| 2023/08/23 | 4,055 | 4,057 | 4,049 | 4,053 | 673,900 |
| 2023/08/22 | 4,050 | 4,058 | 4,050 | 4,057 | 746,200 |
| 2023/08/21 | 4,052 | 4,058 | 4,049 | 4,050 | 540,600 |
| 2023/08/18 | 4,050 | 4,058 | 4,043 | 4,052 | 856,600 |
| 2023/08/17 | 4,055 | 4,058 | 4,040 | 4,052 | 1,398,300 |
| 2023/08/16 | 4,065 | 4,069 | 4,056 | 4,057 | 1,026,600 |
| 2023/08/15 | 4,073 | 4,076 | 4,065 | 4,068 | 924,800 |
| 2023/08/14 | 4,070 | 4,076 | 4,064 | 4,075 | 1,186,300 |
| 2023/08/10 | 4,069 | 4,070 | 4,058 | 4,068 | 885,100 |
| 2023/08/09 | 4,072 | 4,081 | 4,069 | 4,069 | 984,100 |
| 2023/08/08 | 4,073 | 4,089 | 4,068 | 4,071 | 1,840,700 |
| 2023/08/07 | 4,053 | 4,076 | 4,053 | 4,057 | 889,200 |
| 2023/08/04 | 4,060 | 4,069 | 4,051 | 4,056 | 1,374,600 |
| 2023/08/03 | 4,080 | 4,080 | 4,066 | 4,067 | 1,552,200 |
| 2023/08/02 | 4,075 | 4,083 | 4,074 | 4,075 | 1,484,600 |
| 2023/08/01 | 4,070 | 4,078 | 4,066 | 4,078 | 1,779,400 |
| 2023/07/31 | 4,070 | 4,078 | 4,069 | 4,072 | 1,730,100 |
| 2023/07/28 | 4,058 | 4,072 | 4,056 | 4,070 | 2,275,700 |
| 2023/07/27 | 4,050 | 4,062 | 4,039 | 4,050 | 2,120,400 |
| 2023/07/26 | 4,060 | 4,060 | 4,038 | 4,039 | 1,983,300 |
| 2023/07/25 | 4,050 | 4,064 | 4,043 | 4,055 | 1,297,500 |
| 2023/07/24 | 4,059 | 4,061 | 4,036 | 4,047 | 1,339,700 |
| 2023/07/21 | 4,063 | 4,068 | 4,046 | 4,050 | 2,479,700 |
| 2023/07/20 | 4,065 | 4,076 | 4,065 | 4,070 | 1,262,400 |
| 2023/07/19 | 4,075 | 4,078 | 4,053 | 4,061 | 2,596,500 |
| 2023/07/18 | 4,075 | 4,081 | 4,073 | 4,080 | 1,494,700 |
| 2023/07/14 | 4,087 | 4,091 | 4,075 | 4,080 | 1,963,600 |
| 2023/07/13 | 4,085 | 4,094 | 4,082 | 4,089 | 1,493,000 |
| 2023/07/12 | 4,090 | 4,095 | 4,083 | 4,085 | 1,713,700 |
| 2023/07/11 | 4,091 | 4,096 | 4,084 | 4,095 | 1,481,100 |
| 2023/07/10 | 4,090 | 4,103 | 4,080 | 4,095 | 1,245,400 |
| 2023/07/07 | 4,090 | 4,106 | 4,070 | 4,099 | 1,569,500 |
| 2023/07/06 | 4,058 | 4,114 | 4,058 | 4,110 | 2,438,600 |
| 2023/07/05 | 4,033 | 4,075 | 4,032 | 4,065 | 1,867,700 |
| 2023/07/04 | 4,065 | 4,078 | 4,038 | 4,039 | 2,459,100 |
| 2023/07/03 | 4,102 | 4,110 | 4,072 | 4,075 | 4,415,300 |
| 2023/06/30 | 4,150 | 4,154 | 4,110 | 4,110 | 5,520,900 |
| 2023/06/29 | 4,175 | 4,191 | 4,135 | 4,150 | 4,157,200 |
| 2023/06/28 | 4,200 | 4,203 | 4,172 | 4,175 | 6,510,000 |
| 2023/06/27 | 4,300 | 4,322 | 4,196 | 4,215 | 10,190,400 |
| 2023/06/26 | 3,934 | 3,934 | 3,934 | 3,934 | 113,600 |
| 2023/06/23 | 3,304 | 3,304 | 3,213 | 3,234 | 646,000 |
| 2023/06/22 | 3,270 | 3,324 | 3,252 | 3,288 | 907,500 |
| 2023/06/21 | 3,292 | 3,325 | 3,274 | 3,288 | 926,800 |
| 2023/06/20 | 3,305 | 3,370 | 3,304 | 3,354 | 718,300 |
| 2023/06/19 | 3,381 | 3,393 | 3,308 | 3,337 | 781,700 |
| 2023/06/16 | 3,371 | 3,376 | 3,334 | 3,349 | 1,420,800 |
| 2023/06/15 | 3,330 | 3,393 | 3,329 | 3,378 | 764,600 |
| 2023/06/14 | 3,371 | 3,378 | 3,289 | 3,318 | 873,000 |
| 2023/06/13 | 3,301 | 3,358 | 3,291 | 3,341 | 753,900 |
| 2023/06/12 | 3,259 | 3,303 | 3,245 | 3,300 | 628,700 |
| 2023/06/09 | 3,261 | 3,284 | 3,235 | 3,268 | 1,095,300 |
| 2023/06/08 | 3,284 | 3,301 | 3,186 | 3,198 | 1,022,800 |
| 2023/06/07 | 3,450 | 3,455 | 3,314 | 3,317 | 882,300 |
| 2023/06/06 | 3,342 | 3,431 | 3,299 | 3,426 | 807,400 |
| 2023/06/05 | 3,373 | 3,399 | 3,341 | 3,378 | 728,000 |
| 2023/06/02 | 3,450 | 3,450 | 3,330 | 3,350 | 578,200 |
| 2023/06/01 | 3,310 | 3,395 | 3,280 | 3,390 | 631,300 |
| 2023/05/31 | 3,380 | 3,425 | 3,355 | 3,365 | 1,617,000 |
| 2023/05/30 | 3,380 | 3,450 | 3,325 | 3,430 | 855,300 |
| 2023/05/29 | 3,490 | 3,510 | 3,395 | 3,400 | 954,700 |
| 2023/05/26 | 3,395 | 3,425 | 3,360 | 3,400 | 1,153,200 |
| 2023/05/25 | 3,230 | 3,390 | 3,215 | 3,380 | 1,420,300 |
| 2023/05/24 | 3,205 | 3,210 | 3,170 | 3,195 | 436,700 |
| 2023/05/23 | 3,305 | 3,310 | 3,190 | 3,215 | 743,000 |
| 2023/05/22 | 3,280 | 3,300 | 3,230 | 3,245 | 686,100 |
| 2023/05/19 | 3,175 | 3,285 | 3,175 | 3,270 | 1,417,300 |
| 2023/05/18 | 3,100 | 3,135 | 3,095 | 3,130 | 747,600 |
| 2023/05/17 | 3,020 | 3,050 | 3,010 | 3,045 | 706,000 |
| 2023/05/16 | 3,040 | 3,055 | 3,020 | 3,025 | 851,200 |
| 2023/05/15 | 2,995 | 3,035 | 2,995 | 3,020 | 515,900 |
| 2023/05/12 | 3,050 | 3,075 | 3,000 | 3,010 | 831,400 |
| 2023/05/11 | 3,070 | 3,100 | 3,045 | 3,060 | 700,500 |
| 2023/05/10 | 3,075 | 3,110 | 3,060 | 3,095 | 595,700 |
| 2023/05/09 | 3,090 | 3,105 | 3,040 | 3,095 | 941,300 |
| 2023/05/08 | 3,080 | 3,095 | 3,010 | 3,070 | 1,173,900 |
| 2023/05/02 | 3,195 | 3,200 | 3,135 | 3,150 | 640,200 |
| 2023/05/01 | 3,145 | 3,215 | 3,135 | 3,200 | 960,100 |
| 2023/04/28 | 3,125 | 3,240 | 3,090 | 3,140 | 3,053,700 |
| 2023/04/27 | 2,986 | 3,075 | 2,983 | 3,070 | 1,273,400 |
| 2023/04/26 | 3,055 | 3,080 | 2,997 | 3,010 | 707,500 |
| 2023/04/25 | 3,095 | 3,110 | 3,060 | 3,065 | 615,000 |
| 2023/04/24 | 3,080 | 3,090 | 3,065 | 3,070 | 536,300 |
| 2023/04/21 | 3,065 | 3,100 | 3,055 | 3,075 | 763,600 |
| 2023/04/20 | 3,030 | 3,080 | 3,010 | 3,065 | 624,700 |
| 2023/04/19 | 3,055 | 3,075 | 3,030 | 3,050 | 874,900 |
| 2023/04/18 | 3,110 | 3,135 | 3,085 | 3,085 | 567,100 |
| 2023/04/17 | 3,115 | 3,125 | 3,080 | 3,095 | 770,000 |
| 2023/04/14 | 3,145 | 3,145 | 3,115 | 3,135 | 563,300 |
| 2023/04/13 | 3,100 | 3,135 | 3,095 | 3,115 | 693,500 |
| 2023/04/12 | 3,090 | 3,140 | 3,080 | 3,125 | 785,400 |
| 2023/04/11 | 3,085 | 3,095 | 3,040 | 3,075 | 614,600 |
| 2023/04/10 | 3,030 | 3,040 | 3,000 | 3,030 | 514,300 |
| 2023/04/07 | 2,981 | 3,045 | 2,980 | 3,025 | 515,800 |
| 2023/04/06 | 2,972 | 2,985 | 2,954 | 2,982 | 709,500 |
| 2023/04/05 | 3,070 | 3,090 | 3,010 | 3,010 | 693,700 |
| 2023/04/04 | 3,115 | 3,140 | 3,095 | 3,100 | 694,700 |
| 2023/04/03 | 3,150 | 3,150 | 3,090 | 3,105 | 771,700 |
| 2023/03/31 | 3,165 | 3,170 | 3,100 | 3,115 | 1,182,000 |
| 2023/03/30 | 3,165 | 3,205 | 3,155 | 3,165 | 1,310,400 |
| 2023/03/29 | 3,130 | 3,180 | 3,100 | 3,180 | 1,000,800 |
| 2023/03/28 | 3,140 | 3,140 | 3,100 | 3,120 | 678,300 |
| 2023/03/27 | 3,110 | 3,135 | 3,070 | 3,120 | 536,300 |
| 2023/03/24 | 3,105 | 3,110 | 3,080 | 3,100 | 688,800 |
| 2023/03/23 | 3,045 | 3,090 | 3,030 | 3,065 | 660,100 |
| 2023/03/22 | 3,080 | 3,110 | 3,055 | 3,095 | 960,600 |
| 2023/03/20 | 3,070 | 3,085 | 3,010 | 3,015 | 674,200 |
| 2023/03/17 | 3,100 | 3,110 | 3,080 | 3,090 | 722,000 |
| 2023/03/16 | 3,045 | 3,085 | 3,020 | 3,065 | 704,600 |
| 2023/03/15 | 3,130 | 3,140 | 3,085 | 3,115 | 731,300 |
| 2023/03/14 | 3,140 | 3,140 | 3,085 | 3,115 | 1,015,200 |
| 2023/03/13 | 3,160 | 3,165 | 3,125 | 3,160 | 591,300 |
| 2023/03/10 | 3,180 | 3,280 | 3,180 | 3,205 | 1,694,200 |
| 2023/03/09 | 3,200 | 3,250 | 3,190 | 3,250 | 1,057,200 |
| 2023/03/08 | 3,110 | 3,170 | 3,105 | 3,160 | 780,600 |
| 2023/03/07 | 3,115 | 3,170 | 3,105 | 3,155 | 1,339,500 |
| 2023/03/06 | 3,090 | 3,120 | 3,080 | 3,120 | 687,700 |
| 2023/03/03 | 3,100 | 3,120 | 3,075 | 3,110 | 676,600 |
| 2023/03/02 | 3,110 | 3,110 | 3,060 | 3,075 | 668,900 |
| 2023/03/01 | 3,075 | 3,125 | 3,060 | 3,120 | 544,400 |
| 2023/02/28 | 3,100 | 3,125 | 3,080 | 3,095 | 818,300 |
| 2023/02/27 | 3,070 | 3,105 | 3,055 | 3,100 | 664,600 |
| 2023/02/24 | 3,115 | 3,145 | 3,095 | 3,115 | 675,600 |
| 2023/02/22 | 3,025 | 3,095 | 3,025 | 3,070 | 664,600 |
| 2023/02/21 | 3,100 | 3,115 | 3,040 | 3,050 | 803,200 |
| 2023/02/20 | 3,100 | 3,105 | 3,050 | 3,105 | 783,800 |
| 2023/02/17 | 3,180 | 3,195 | 3,115 | 3,130 | 904,000 |
| 2023/02/16 | 3,155 | 3,215 | 3,110 | 3,210 | 1,575,800 |
| 2023/02/15 | 3,055 | 3,070 | 3,020 | 3,060 | 805,500 |
| 2023/02/14 | 3,115 | 3,120 | 3,050 | 3,060 | 951,600 |
| 2023/02/13 | 3,080 | 3,090 | 3,030 | 3,045 | 754,600 |
| 2023/02/10 | 3,105 | 3,145 | 3,085 | 3,115 | 675,300 |
| 2023/02/09 | 3,110 | 3,150 | 3,090 | 3,110 | 685,800 |
| 2023/02/08 | 3,080 | 3,185 | 3,065 | 3,170 | 1,731,300 |
| 2023/02/07 | 3,100 | 3,180 | 3,050 | 3,105 | 3,843,400 |
| 2023/02/06 | 2,919 | 2,945 | 2,895 | 2,915 | 1,150,200 |
| 2023/02/03 | 2,870 | 2,905 | 2,863 | 2,880 | 610,900 |
| 2023/02/02 | 2,923 | 2,935 | 2,887 | 2,904 | 588,400 |
| 2023/02/01 | 2,914 | 2,937 | 2,892 | 2,892 | 654,800 |
| 2023/01/31 | 2,938 | 2,967 | 2,898 | 2,900 | 728,800 |
| 2023/01/30 | 2,962 | 2,976 | 2,949 | 2,959 | 643,700 |
| 2023/01/27 | 2,949 | 2,985 | 2,919 | 2,929 | 670,200 |
| 2023/01/26 | 2,955 | 2,975 | 2,934 | 2,945 | 476,900 |
| 2023/01/25 | 2,915 | 2,953 | 2,890 | 2,946 | 702,300 |
| 2023/01/24 | 2,929 | 2,965 | 2,923 | 2,946 | 1,005,200 |
| 2023/01/23 | 2,900 | 2,930 | 2,899 | 2,905 | 980,900 |
| 2023/01/20 | 2,835 | 2,868 | 2,828 | 2,850 | 668,000 |
| 2023/01/19 | 2,855 | 2,891 | 2,840 | 2,846 | 909,100 |
| 2023/01/18 | 2,840 | 2,915 | 2,817 | 2,872 | 641,700 |
| 2023/01/17 | 2,780 | 2,849 | 2,778 | 2,824 | 818,300 |
| 2023/01/16 | 2,760 | 2,780 | 2,746 | 2,755 | 540,400 |
| 2023/01/13 | 2,805 | 2,816 | 2,781 | 2,786 | 580,300 |
| 2023/01/12 | 2,787 | 2,865 | 2,786 | 2,826 | 1,092,100 |
| 2023/01/11 | 2,714 | 2,804 | 2,696 | 2,796 | 859,200 |
| 2023/01/10 | 2,730 | 2,736 | 2,677 | 2,694 | 644,500 |
| 2023/01/06 | 2,627 | 2,690 | 2,618 | 2,680 | 752,200 |
| 2023/01/05 | 2,589 | 2,639 | 2,577 | 2,630 | 912,700 |
| 2023/01/04 | 2,569 | 2,605 | 2,533 | 2,576 | 768,100 |