ＪＳＲ(4185)の株価時系列情報
ＪＳＲ(4185)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,625 | 1,644 | 1,625 | 1,639 | 838,500 |
| 2012/12/27 | 1,632 | 1,637 | 1,616 | 1,616 | 542,000 |
| 2012/12/26 | 1,606 | 1,626 | 1,598 | 1,620 | 615,300 |
| 2012/12/25 | 1,618 | 1,619 | 1,577 | 1,579 | 490,900 |
| 2012/12/21 | 1,622 | 1,630 | 1,585 | 1,586 | 1,075,600 |
| 2012/12/20 | 1,600 | 1,642 | 1,600 | 1,621 | 1,297,400 |
| 2012/12/19 | 1,572 | 1,604 | 1,567 | 1,600 | 1,421,100 |
| 2012/12/18 | 1,574 | 1,599 | 1,564 | 1,566 | 1,115,900 |
| 2012/12/17 | 1,598 | 1,599 | 1,567 | 1,574 | 675,100 |
| 2012/12/14 | 1,600 | 1,602 | 1,575 | 1,580 | 1,272,600 |
| 2012/12/13 | 1,594 | 1,599 | 1,585 | 1,592 | 893,800 |
| 2012/12/12 | 1,572 | 1,580 | 1,565 | 1,572 | 867,000 |
| 2012/12/11 | 1,554 | 1,558 | 1,544 | 1,553 | 558,400 |
| 2012/12/10 | 1,565 | 1,577 | 1,552 | 1,562 | 565,300 |
| 2012/12/07 | 1,577 | 1,577 | 1,553 | 1,561 | 1,004,800 |
| 2012/12/06 | 1,573 | 1,580 | 1,560 | 1,566 | 1,146,400 |
| 2012/12/05 | 1,543 | 1,554 | 1,529 | 1,534 | 807,700 |
| 2012/12/04 | 1,523 | 1,557 | 1,519 | 1,551 | 1,277,300 |
| 2012/12/03 | 1,548 | 1,557 | 1,517 | 1,522 | 1,369,800 |
| 2012/11/30 | 1,515 | 1,535 | 1,499 | 1,524 | 1,292,500 |
| 2012/11/29 | 1,484 | 1,507 | 1,484 | 1,501 | 730,200 |
| 2012/11/28 | 1,505 | 1,512 | 1,481 | 1,485 | 964,100 |
| 2012/11/27 | 1,537 | 1,543 | 1,509 | 1,518 | 980,400 |
| 2012/11/26 | 1,536 | 1,546 | 1,512 | 1,529 | 1,377,500 |
| 2012/11/22 | 1,515 | 1,528 | 1,503 | 1,521 | 1,045,000 |
| 2012/11/21 | 1,496 | 1,508 | 1,489 | 1,499 | 891,500 |
| 2012/11/20 | 1,490 | 1,494 | 1,474 | 1,478 | 814,700 |
| 2012/11/19 | 1,496 | 1,505 | 1,474 | 1,486 | 1,233,300 |
| 2012/11/16 | 1,457 | 1,496 | 1,455 | 1,480 | 1,271,000 |
| 2012/11/15 | 1,413 | 1,453 | 1,407 | 1,453 | 1,049,200 |
| 2012/11/14 | 1,411 | 1,413 | 1,393 | 1,408 | 795,500 |
| 2012/11/13 | 1,420 | 1,448 | 1,413 | 1,414 | 1,606,100 |
| 2012/11/12 | 1,382 | 1,387 | 1,374 | 1,374 | 475,000 |
| 2012/11/09 | 1,398 | 1,401 | 1,382 | 1,393 | 625,600 |
| 2012/11/08 | 1,421 | 1,429 | 1,393 | 1,397 | 1,010,400 |
| 2012/11/07 | 1,457 | 1,464 | 1,425 | 1,430 | 1,501,100 |
| 2012/11/06 | 1,444 | 1,450 | 1,430 | 1,440 | 1,410,700 |
| 2012/11/05 | 1,437 | 1,456 | 1,437 | 1,453 | 1,448,800 |
| 2012/11/02 | 1,449 | 1,454 | 1,425 | 1,436 | 1,703,900 |
| 2012/11/01 | 1,398 | 1,445 | 1,392 | 1,441 | 2,579,500 |
| 2012/10/31 | 1,354 | 1,373 | 1,351 | 1,368 | 1,847,300 |
| 2012/10/30 | 1,336 | 1,356 | 1,321 | 1,323 | 1,944,700 |
| 2012/10/29 | 1,306 | 1,356 | 1,302 | 1,334 | 1,565,000 |
| 2012/10/26 | 1,325 | 1,331 | 1,291 | 1,292 | 940,400 |
| 2012/10/25 | 1,308 | 1,321 | 1,298 | 1,315 | 1,012,200 |
| 2012/10/24 | 1,302 | 1,320 | 1,299 | 1,303 | 902,300 |
| 2012/10/23 | 1,333 | 1,345 | 1,323 | 1,332 | 621,300 |
| 2012/10/22 | 1,305 | 1,335 | 1,296 | 1,328 | 731,200 |
| 2012/10/19 | 1,322 | 1,336 | 1,310 | 1,335 | 849,600 |
| 2012/10/18 | 1,319 | 1,326 | 1,303 | 1,323 | 638,200 |
| 2012/10/17 | 1,298 | 1,328 | 1,296 | 1,319 | 1,275,500 |
| 2012/10/16 | 1,260 | 1,289 | 1,254 | 1,281 | 926,900 |
| 2012/10/15 | 1,238 | 1,255 | 1,224 | 1,250 | 695,500 |
| 2012/10/12 | 1,230 | 1,259 | 1,229 | 1,240 | 701,900 |
| 2012/10/11 | 1,230 | 1,258 | 1,230 | 1,235 | 861,000 |
| 2012/10/10 | 1,249 | 1,256 | 1,232 | 1,237 | 1,156,500 |
| 2012/10/09 | 1,299 | 1,309 | 1,244 | 1,248 | 1,500,300 |
| 2012/10/05 | 1,264 | 1,279 | 1,260 | 1,269 | 907,900 |
| 2012/10/04 | 1,236 | 1,270 | 1,232 | 1,257 | 1,249,800 |
| 2012/10/03 | 1,241 | 1,248 | 1,231 | 1,236 | 786,700 |
| 2012/10/02 | 1,257 | 1,270 | 1,238 | 1,241 | 793,300 |
| 2012/10/01 | 1,260 | 1,263 | 1,239 | 1,253 | 1,248,500 |
| 2012/09/28 | 1,320 | 1,321 | 1,274 | 1,280 | 1,135,100 |
| 2012/09/27 | 1,302 | 1,327 | 1,298 | 1,321 | 1,022,600 |
| 2012/09/26 | 1,350 | 1,358 | 1,299 | 1,302 | 1,212,000 |
| 2012/09/25 | 1,345 | 1,377 | 1,325 | 1,377 | 879,900 |
| 2012/09/24 | 1,376 | 1,376 | 1,340 | 1,348 | 985,600 |
| 2012/09/21 | 1,382 | 1,399 | 1,379 | 1,384 | 647,500 |
| 2012/09/20 | 1,395 | 1,406 | 1,373 | 1,381 | 934,400 |
| 2012/09/19 | 1,416 | 1,432 | 1,403 | 1,410 | 1,114,500 |
| 2012/09/18 | 1,383 | 1,417 | 1,381 | 1,413 | 872,200 |
| 2012/09/14 | 1,386 | 1,392 | 1,374 | 1,379 | 896,800 |
| 2012/09/13 | 1,360 | 1,388 | 1,358 | 1,375 | 561,300 |
| 2012/09/12 | 1,329 | 1,365 | 1,326 | 1,359 | 673,900 |
| 2012/09/11 | 1,343 | 1,347 | 1,319 | 1,328 | 629,100 |
| 2012/09/10 | 1,351 | 1,359 | 1,340 | 1,350 | 935,000 |
| 2012/09/07 | 1,339 | 1,344 | 1,323 | 1,344 | 703,900 |
| 2012/09/06 | 1,310 | 1,315 | 1,299 | 1,309 | 522,500 |
| 2012/09/05 | 1,335 | 1,335 | 1,297 | 1,306 | 954,200 |
| 2012/09/04 | 1,328 | 1,337 | 1,316 | 1,335 | 506,500 |
| 2012/09/03 | 1,325 | 1,351 | 1,316 | 1,330 | 799,000 |
| 2012/08/31 | 1,341 | 1,351 | 1,330 | 1,330 | 676,800 |
| 2012/08/30 | 1,361 | 1,376 | 1,356 | 1,365 | 865,900 |
| 2012/08/29 | 1,340 | 1,359 | 1,338 | 1,355 | 730,100 |
| 2012/08/28 | 1,369 | 1,373 | 1,329 | 1,336 | 719,000 |
| 2012/08/27 | 1,382 | 1,388 | 1,355 | 1,356 | 749,900 |
| 2012/08/24 | 1,390 | 1,390 | 1,370 | 1,373 | 671,300 |
| 2012/08/23 | 1,392 | 1,409 | 1,381 | 1,405 | 558,700 |
| 2012/08/22 | 1,389 | 1,401 | 1,377 | 1,395 | 885,700 |
| 2012/08/21 | 1,386 | 1,401 | 1,385 | 1,388 | 585,300 |
| 2012/08/20 | 1,397 | 1,406 | 1,386 | 1,394 | 660,600 |
| 2012/08/17 | 1,397 | 1,404 | 1,381 | 1,387 | 1,304,100 |
| 2012/08/16 | 1,369 | 1,393 | 1,363 | 1,392 | 922,800 |
| 2012/08/15 | 1,370 | 1,398 | 1,351 | 1,366 | 1,441,300 |
| 2012/08/14 | 1,426 | 1,429 | 1,359 | 1,369 | 2,112,200 |
| 2012/08/13 | 1,417 | 1,429 | 1,412 | 1,424 | 600,200 |
| 2012/08/10 | 1,424 | 1,442 | 1,408 | 1,416 | 778,700 |
| 2012/08/09 | 1,426 | 1,448 | 1,413 | 1,447 | 838,200 |
| 2012/08/08 | 1,430 | 1,455 | 1,422 | 1,434 | 840,000 |
| 2012/08/07 | 1,406 | 1,429 | 1,386 | 1,424 | 781,800 |
| 2012/08/06 | 1,378 | 1,400 | 1,373 | 1,396 | 1,070,800 |
| 2012/08/03 | 1,351 | 1,354 | 1,327 | 1,352 | 1,033,100 |
| 2012/08/02 | 1,372 | 1,394 | 1,365 | 1,367 | 571,200 |
| 2012/08/01 | 1,373 | 1,382 | 1,363 | 1,372 | 817,800 |
| 2012/07/31 | 1,380 | 1,401 | 1,373 | 1,390 | 1,150,900 |
| 2012/07/30 | 1,370 | 1,396 | 1,359 | 1,373 | 1,366,600 |
| 2012/07/27 | 1,334 | 1,365 | 1,332 | 1,358 | 1,209,000 |
| 2012/07/26 | 1,374 | 1,374 | 1,327 | 1,334 | 2,271,900 |
| 2012/07/25 | 1,393 | 1,393 | 1,360 | 1,377 | 2,603,800 |
| 2012/07/24 | 1,387 | 1,398 | 1,377 | 1,392 | 1,328,000 |
| 2012/07/23 | 1,385 | 1,430 | 1,348 | 1,391 | 4,275,200 |
| 2012/07/20 | 1,386 | 1,397 | 1,379 | 1,394 | 1,452,400 |
| 2012/07/19 | 1,380 | 1,416 | 1,375 | 1,405 | 1,694,300 |
| 2012/07/18 | 1,392 | 1,419 | 1,388 | 1,402 | 2,227,400 |
| 2012/07/17 | 1,385 | 1,385 | 1,362 | 1,372 | 1,565,100 |
| 2012/07/13 | 1,340 | 1,382 | 1,336 | 1,366 | 1,708,600 |
| 2012/07/12 | 1,350 | 1,359 | 1,335 | 1,339 | 1,579,200 |
| 2012/07/11 | 1,346 | 1,353 | 1,339 | 1,350 | 813,400 |
| 2012/07/10 | 1,344 | 1,383 | 1,341 | 1,348 | 1,295,700 |
| 2012/07/09 | 1,358 | 1,360 | 1,333 | 1,339 | 978,200 |
| 2012/07/06 | 1,377 | 1,386 | 1,360 | 1,378 | 1,062,200 |
| 2012/07/05 | 1,377 | 1,387 | 1,363 | 1,384 | 718,500 |
| 2012/07/04 | 1,397 | 1,407 | 1,385 | 1,389 | 1,052,000 |
| 2012/07/03 | 1,379 | 1,394 | 1,378 | 1,392 | 683,000 |
| 2012/07/02 | 1,400 | 1,404 | 1,377 | 1,378 | 1,066,500 |
| 2012/06/29 | 1,330 | 1,381 | 1,324 | 1,373 | 1,076,300 |
| 2012/06/28 | 1,338 | 1,344 | 1,327 | 1,338 | 558,300 |
| 2012/06/27 | 1,327 | 1,334 | 1,312 | 1,327 | 447,100 |
| 2012/06/26 | 1,338 | 1,347 | 1,304 | 1,324 | 1,225,700 |
| 2012/06/25 | 1,377 | 1,377 | 1,346 | 1,346 | 639,800 |
| 2012/06/22 | 1,380 | 1,390 | 1,356 | 1,368 | 1,205,900 |
| 2012/06/21 | 1,377 | 1,401 | 1,371 | 1,391 | 617,800 |
| 2012/06/20 | 1,351 | 1,374 | 1,351 | 1,368 | 445,500 |
| 2012/06/19 | 1,359 | 1,365 | 1,341 | 1,347 | 537,200 |
| 2012/06/18 | 1,354 | 1,375 | 1,348 | 1,368 | 689,300 |
| 2012/06/15 | 1,339 | 1,348 | 1,316 | 1,319 | 708,400 |
| 2012/06/14 | 1,330 | 1,332 | 1,288 | 1,313 | 1,289,500 |
| 2012/06/13 | 1,354 | 1,360 | 1,328 | 1,333 | 964,000 |
| 2012/06/12 | 1,348 | 1,360 | 1,331 | 1,349 | 435,000 |
| 2012/06/11 | 1,352 | 1,393 | 1,352 | 1,375 | 910,900 |
| 2012/06/08 | 1,357 | 1,357 | 1,315 | 1,322 | 1,068,300 |
| 2012/06/07 | 1,336 | 1,357 | 1,332 | 1,345 | 804,100 |
| 2012/06/06 | 1,307 | 1,331 | 1,294 | 1,328 | 926,000 |
| 2012/06/05 | 1,298 | 1,319 | 1,285 | 1,308 | 898,000 |
| 2012/06/04 | 1,255 | 1,278 | 1,255 | 1,277 | 727,300 |
| 2012/06/01 | 1,328 | 1,338 | 1,288 | 1,294 | 1,149,400 |
| 2012/05/31 | 1,329 | 1,355 | 1,323 | 1,355 | 756,000 |
| 2012/05/30 | 1,358 | 1,378 | 1,327 | 1,357 | 936,900 |
| 2012/05/29 | 1,335 | 1,367 | 1,328 | 1,360 | 634,700 |
| 2012/05/28 | 1,343 | 1,356 | 1,324 | 1,333 | 978,900 |
| 2012/05/25 | 1,385 | 1,388 | 1,322 | 1,330 | 1,803,300 |
| 2012/05/24 | 1,401 | 1,411 | 1,368 | 1,384 | 1,008,100 |
| 2012/05/23 | 1,445 | 1,448 | 1,405 | 1,407 | 571,800 |
| 2012/05/22 | 1,432 | 1,449 | 1,425 | 1,440 | 596,300 |
| 2012/05/21 | 1,401 | 1,429 | 1,401 | 1,409 | 641,100 |
| 2012/05/18 | 1,435 | 1,440 | 1,403 | 1,412 | 844,900 |
| 2012/05/17 | 1,447 | 1,472 | 1,438 | 1,469 | 1,097,900 |
| 2012/05/16 | 1,491 | 1,499 | 1,447 | 1,456 | 894,000 |
| 2012/05/15 | 1,478 | 1,491 | 1,468 | 1,488 | 1,116,100 |
| 2012/05/14 | 1,521 | 1,529 | 1,485 | 1,499 | 801,500 |
| 2012/05/11 | 1,507 | 1,534 | 1,494 | 1,520 | 1,000,200 |
| 2012/05/10 | 1,495 | 1,524 | 1,492 | 1,504 | 990,700 |
| 2012/05/09 | 1,498 | 1,514 | 1,489 | 1,491 | 1,007,300 |
| 2012/05/08 | 1,517 | 1,521 | 1,493 | 1,512 | 883,000 |
| 2012/05/07 | 1,528 | 1,537 | 1,512 | 1,515 | 668,900 |
| 2012/05/02 | 1,567 | 1,597 | 1,567 | 1,577 | 1,219,600 |
| 2012/05/01 | 1,590 | 1,599 | 1,552 | 1,552 | 928,100 |
| 2012/04/27 | 1,573 | 1,622 | 1,569 | 1,586 | 1,187,300 |
| 2012/04/26 | 1,576 | 1,613 | 1,572 | 1,577 | 1,906,400 |
| 2012/04/25 | 1,645 | 1,656 | 1,557 | 1,570 | 2,705,200 |
| 2012/04/24 | 1,642 | 1,653 | 1,630 | 1,645 | 567,000 |
| 2012/04/23 | 1,671 | 1,685 | 1,658 | 1,666 | 677,900 |
| 2012/04/20 | 1,653 | 1,662 | 1,640 | 1,659 | 718,000 |
| 2012/04/19 | 1,651 | 1,680 | 1,640 | 1,666 | 1,165,300 |
| 2012/04/18 | 1,646 | 1,670 | 1,634 | 1,667 | 728,800 |
| 2012/04/17 | 1,609 | 1,631 | 1,602 | 1,611 | 988,900 |
| 2012/04/16 | 1,571 | 1,607 | 1,569 | 1,585 | 532,800 |
| 2012/04/13 | 1,629 | 1,636 | 1,605 | 1,611 | 975,300 |
| 2012/04/12 | 1,580 | 1,606 | 1,561 | 1,599 | 1,109,900 |
| 2012/04/11 | 1,544 | 1,562 | 1,533 | 1,555 | 854,900 |
| 2012/04/10 | 1,579 | 1,593 | 1,561 | 1,564 | 593,900 |
| 2012/04/09 | 1,574 | 1,587 | 1,566 | 1,577 | 671,900 |
| 2012/04/06 | 1,596 | 1,611 | 1,590 | 1,600 | 539,800 |
| 2012/04/05 | 1,609 | 1,622 | 1,604 | 1,616 | 1,026,500 |
| 2012/04/04 | 1,661 | 1,677 | 1,621 | 1,626 | 999,100 |
| 2012/04/03 | 1,666 | 1,670 | 1,650 | 1,657 | 706,100 |
| 2012/04/02 | 1,693 | 1,695 | 1,665 | 1,671 | 1,034,300 |
| 2012/03/30 | 1,692 | 1,698 | 1,661 | 1,666 | 1,102,600 |
| 2012/03/29 | 1,719 | 1,728 | 1,675 | 1,684 | 1,279,300 |
| 2012/03/28 | 1,780 | 1,790 | 1,716 | 1,734 | 1,153,300 |
| 2012/03/27 | 1,698 | 1,716 | 1,688 | 1,716 | 1,033,300 |
| 2012/03/26 | 1,700 | 1,710 | 1,688 | 1,689 | 508,000 |
| 2012/03/23 | 1,689 | 1,705 | 1,682 | 1,695 | 578,900 |
| 2012/03/22 | 1,725 | 1,731 | 1,701 | 1,711 | 605,000 |
| 2012/03/21 | 1,736 | 1,737 | 1,714 | 1,717 | 544,900 |
| 2012/03/19 | 1,723 | 1,742 | 1,722 | 1,725 | 458,700 |
| 2012/03/16 | 1,730 | 1,746 | 1,722 | 1,732 | 472,800 |
| 2012/03/15 | 1,739 | 1,755 | 1,731 | 1,732 | 787,800 |
| 2012/03/14 | 1,744 | 1,744 | 1,713 | 1,715 | 860,800 |
| 2012/03/13 | 1,729 | 1,739 | 1,699 | 1,704 | 903,400 |
| 2012/03/12 | 1,750 | 1,756 | 1,729 | 1,729 | 763,200 |
| 2012/03/09 | 1,710 | 1,746 | 1,707 | 1,731 | 1,381,800 |
| 2012/03/08 | 1,670 | 1,689 | 1,670 | 1,683 | 634,100 |
| 2012/03/07 | 1,593 | 1,643 | 1,593 | 1,643 | 658,600 |
| 2012/03/06 | 1,672 | 1,678 | 1,629 | 1,632 | 885,000 |
| 2012/03/05 | 1,687 | 1,697 | 1,667 | 1,679 | 587,100 |
| 2012/03/02 | 1,704 | 1,718 | 1,677 | 1,683 | 749,400 |
| 2012/03/01 | 1,719 | 1,724 | 1,657 | 1,668 | 886,100 |
| 2012/02/29 | 1,697 | 1,715 | 1,691 | 1,707 | 1,484,100 |
| 2012/02/28 | 1,661 | 1,682 | 1,632 | 1,676 | 845,300 |
| 2012/02/27 | 1,680 | 1,705 | 1,668 | 1,681 | 659,300 |
| 2012/02/24 | 1,659 | 1,671 | 1,651 | 1,660 | 501,900 |
| 2012/02/23 | 1,657 | 1,665 | 1,641 | 1,658 | 748,800 |
| 2012/02/22 | 1,646 | 1,658 | 1,636 | 1,653 | 569,200 |
| 2012/02/21 | 1,626 | 1,649 | 1,623 | 1,632 | 714,300 |
| 2012/02/20 | 1,642 | 1,650 | 1,608 | 1,623 | 1,443,500 |
| 2012/02/17 | 1,646 | 1,663 | 1,629 | 1,638 | 1,068,200 |
| 2012/02/16 | 1,627 | 1,637 | 1,606 | 1,619 | 874,800 |
| 2012/02/15 | 1,604 | 1,642 | 1,602 | 1,627 | 891,800 |
| 2012/02/14 | 1,604 | 1,612 | 1,583 | 1,609 | 716,300 |
| 2012/02/13 | 1,597 | 1,630 | 1,597 | 1,615 | 638,600 |
| 2012/02/10 | 1,635 | 1,639 | 1,592 | 1,605 | 648,300 |
| 2012/02/09 | 1,630 | 1,631 | 1,611 | 1,630 | 603,300 |
| 2012/02/08 | 1,605 | 1,629 | 1,604 | 1,625 | 717,900 |
| 2012/02/07 | 1,589 | 1,605 | 1,588 | 1,599 | 699,800 |
| 2012/02/06 | 1,585 | 1,590 | 1,567 | 1,585 | 550,800 |
| 2012/02/03 | 1,559 | 1,567 | 1,530 | 1,564 | 848,100 |
| 2012/02/02 | 1,605 | 1,608 | 1,548 | 1,558 | 1,575,000 |
| 2012/02/01 | 1,562 | 1,596 | 1,551 | 1,595 | 1,160,700 |
| 2012/01/31 | 1,549 | 1,569 | 1,542 | 1,558 | 1,186,000 |
| 2012/01/30 | 1,575 | 1,585 | 1,560 | 1,563 | 817,300 |
| 2012/01/27 | 1,588 | 1,598 | 1,571 | 1,581 | 1,673,900 |
| 2012/01/26 | 1,550 | 1,594 | 1,549 | 1,588 | 2,848,700 |
| 2012/01/25 | 1,514 | 1,546 | 1,481 | 1,546 | 1,436,800 |
| 2012/01/24 | 1,500 | 1,521 | 1,477 | 1,495 | 1,268,500 |
| 2012/01/23 | 1,557 | 1,557 | 1,490 | 1,498 | 2,353,100 |
| 2012/01/20 | 1,572 | 1,575 | 1,542 | 1,556 | 1,323,200 |
| 2012/01/19 | 1,524 | 1,551 | 1,519 | 1,549 | 1,216,600 |
| 2012/01/18 | 1,481 | 1,522 | 1,475 | 1,507 | 960,300 |
| 2012/01/17 | 1,491 | 1,502 | 1,465 | 1,485 | 1,794,600 |
| 2012/01/16 | 1,433 | 1,455 | 1,423 | 1,455 | 1,092,600 |
| 2012/01/13 | 1,432 | 1,450 | 1,430 | 1,440 | 785,500 |
| 2012/01/12 | 1,448 | 1,455 | 1,423 | 1,432 | 858,100 |
| 2012/01/11 | 1,449 | 1,456 | 1,437 | 1,456 | 679,200 |
| 2012/01/10 | 1,435 | 1,454 | 1,421 | 1,437 | 994,400 |
| 2012/01/06 | 1,428 | 1,430 | 1,408 | 1,417 | 713,000 |
| 2012/01/05 | 1,468 | 1,468 | 1,436 | 1,441 | 631,000 |
| 2012/01/04 | 1,445 | 1,473 | 1,440 | 1,468 | 982,800 |