ＪＳＲ(4185)の株価時系列情報
ＪＳＲ(4185)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,529 | 1,543 | 1,515 | 1,515 | 916,700 |
| 2010/12/29 | 1,515 | 1,540 | 1,512 | 1,537 | 958,900 |
| 2010/12/28 | 1,501 | 1,510 | 1,495 | 1,505 | 418,600 |
| 2010/12/27 | 1,499 | 1,520 | 1,496 | 1,507 | 746,200 |
| 2010/12/24 | 1,502 | 1,509 | 1,481 | 1,491 | 659,600 |
| 2010/12/22 | 1,498 | 1,515 | 1,496 | 1,502 | 1,037,300 |
| 2010/12/21 | 1,520 | 1,525 | 1,492 | 1,503 | 1,087,500 |
| 2010/12/20 | 1,508 | 1,509 | 1,469 | 1,486 | 1,130,800 |
| 2010/12/17 | 1,516 | 1,532 | 1,495 | 1,499 | 1,295,800 |
| 2010/12/16 | 1,507 | 1,528 | 1,502 | 1,523 | 1,869,100 |
| 2010/12/15 | 1,486 | 1,494 | 1,469 | 1,491 | 1,350,600 |
| 2010/12/14 | 1,486 | 1,501 | 1,485 | 1,488 | 2,094,000 |
| 2010/12/13 | 1,459 | 1,494 | 1,453 | 1,483 | 1,976,800 |
| 2010/12/10 | 1,467 | 1,476 | 1,453 | 1,458 | 1,813,000 |
| 2010/12/09 | 1,486 | 1,487 | 1,466 | 1,472 | 836,700 |
| 2010/12/08 | 1,474 | 1,486 | 1,467 | 1,485 | 1,496,700 |
| 2010/12/07 | 1,465 | 1,468 | 1,447 | 1,465 | 1,977,800 |
| 2010/12/06 | 1,486 | 1,491 | 1,479 | 1,483 | 638,500 |
| 2010/12/03 | 1,488 | 1,491 | 1,475 | 1,484 | 1,436,800 |
| 2010/12/02 | 1,452 | 1,467 | 1,439 | 1,465 | 1,061,100 |
| 2010/12/01 | 1,408 | 1,416 | 1,396 | 1,416 | 1,053,300 |
| 2010/11/30 | 1,448 | 1,462 | 1,418 | 1,421 | 1,236,700 |
| 2010/11/29 | 1,452 | 1,464 | 1,430 | 1,445 | 1,234,800 |
| 2010/11/26 | 1,473 | 1,487 | 1,450 | 1,452 | 891,800 |
| 2010/11/25 | 1,492 | 1,495 | 1,472 | 1,475 | 1,067,400 |
| 2010/11/24 | 1,450 | 1,482 | 1,431 | 1,472 | 1,222,300 |
| 2010/11/22 | 1,459 | 1,497 | 1,453 | 1,485 | 1,472,600 |
| 2010/11/19 | 1,450 | 1,454 | 1,433 | 1,434 | 849,400 |
| 2010/11/18 | 1,401 | 1,446 | 1,394 | 1,446 | 1,451,800 |
| 2010/11/17 | 1,393 | 1,413 | 1,388 | 1,410 | 899,700 |
| 2010/11/16 | 1,409 | 1,419 | 1,397 | 1,405 | 1,774,800 |
| 2010/11/15 | 1,428 | 1,433 | 1,396 | 1,403 | 1,489,100 |
| 2010/11/12 | 1,447 | 1,462 | 1,425 | 1,428 | 1,241,400 |
| 2010/11/11 | 1,470 | 1,473 | 1,453 | 1,459 | 862,700 |
| 2010/11/10 | 1,450 | 1,473 | 1,444 | 1,456 | 847,400 |
| 2010/11/09 | 1,455 | 1,455 | 1,431 | 1,446 | 1,048,700 |
| 2010/11/08 | 1,450 | 1,459 | 1,439 | 1,458 | 822,900 |
| 2010/11/05 | 1,413 | 1,438 | 1,404 | 1,435 | 1,310,300 |
| 2010/11/04 | 1,370 | 1,383 | 1,359 | 1,383 | 1,594,600 |
| 2010/11/02 | 1,376 | 1,388 | 1,353 | 1,360 | 939,300 |
| 2010/11/01 | 1,394 | 1,422 | 1,361 | 1,376 | 1,667,700 |
| 2010/10/29 | 1,360 | 1,404 | 1,358 | 1,393 | 2,023,600 |
| 2010/10/28 | 1,393 | 1,402 | 1,357 | 1,376 | 2,740,800 |
| 2010/10/27 | 1,381 | 1,396 | 1,360 | 1,389 | 2,236,500 |
| 2010/10/26 | 1,438 | 1,439 | 1,384 | 1,385 | 3,193,100 |
| 2010/10/25 | 1,427 | 1,479 | 1,405 | 1,452 | 4,791,000 |
| 2010/10/22 | 1,378 | 1,414 | 1,373 | 1,402 | 1,184,300 |
| 2010/10/21 | 1,381 | 1,409 | 1,359 | 1,384 | 1,547,200 |
| 2010/10/20 | 1,359 | 1,396 | 1,346 | 1,395 | 2,188,200 |
| 2010/10/19 | 1,350 | 1,400 | 1,347 | 1,382 | 1,047,700 |
| 2010/10/18 | 1,372 | 1,400 | 1,357 | 1,361 | 1,298,500 |
| 2010/10/15 | 1,365 | 1,385 | 1,341 | 1,378 | 1,689,000 |
| 2010/10/14 | 1,365 | 1,393 | 1,358 | 1,380 | 1,587,700 |
| 2010/10/13 | 1,380 | 1,407 | 1,354 | 1,356 | 2,376,700 |
| 2010/10/12 | 1,424 | 1,429 | 1,377 | 1,380 | 1,431,300 |
| 2010/10/08 | 1,421 | 1,431 | 1,411 | 1,411 | 1,939,000 |
| 2010/10/07 | 1,424 | 1,453 | 1,421 | 1,440 | 1,002,400 |
| 2010/10/06 | 1,404 | 1,438 | 1,404 | 1,437 | 1,284,600 |
| 2010/10/05 | 1,361 | 1,393 | 1,344 | 1,389 | 1,326,100 |
| 2010/10/04 | 1,357 | 1,392 | 1,352 | 1,368 | 1,401,700 |
| 2010/10/01 | 1,420 | 1,420 | 1,360 | 1,376 | 1,613,000 |
| 2010/09/30 | 1,438 | 1,464 | 1,421 | 1,421 | 1,647,100 |
| 2010/09/29 | 1,408 | 1,448 | 1,402 | 1,438 | 1,813,100 |
| 2010/09/28 | 1,395 | 1,414 | 1,381 | 1,388 | 593,100 |
| 2010/09/27 | 1,390 | 1,411 | 1,383 | 1,410 | 854,600 |
| 2010/09/24 | 1,380 | 1,402 | 1,369 | 1,369 | 1,614,500 |
| 2010/09/22 | 1,423 | 1,426 | 1,401 | 1,409 | 913,800 |
| 2010/09/21 | 1,451 | 1,460 | 1,417 | 1,423 | 1,929,200 |
| 2010/09/17 | 1,411 | 1,432 | 1,405 | 1,426 | 1,127,400 |
| 2010/09/16 | 1,408 | 1,409 | 1,369 | 1,386 | 1,410,500 |
| 2010/09/15 | 1,334 | 1,395 | 1,311 | 1,381 | 1,829,200 |
| 2010/09/14 | 1,352 | 1,353 | 1,328 | 1,333 | 1,056,400 |
| 2010/09/13 | 1,356 | 1,368 | 1,348 | 1,351 | 1,381,500 |
| 2010/09/10 | 1,332 | 1,353 | 1,310 | 1,353 | 2,010,500 |
| 2010/09/09 | 1,312 | 1,318 | 1,297 | 1,308 | 1,092,700 |
| 2010/09/08 | 1,297 | 1,309 | 1,282 | 1,298 | 1,532,400 |
| 2010/09/07 | 1,343 | 1,361 | 1,337 | 1,347 | 873,700 |
| 2010/09/06 | 1,340 | 1,364 | 1,333 | 1,363 | 1,937,600 |
| 2010/09/03 | 1,290 | 1,316 | 1,282 | 1,311 | 1,866,400 |
| 2010/09/02 | 1,277 | 1,292 | 1,263 | 1,288 | 2,243,700 |
| 2010/09/01 | 1,228 | 1,241 | 1,217 | 1,235 | 2,084,800 |
| 2010/08/31 | 1,256 | 1,267 | 1,233 | 1,238 | 2,024,500 |
| 2010/08/30 | 1,302 | 1,327 | 1,282 | 1,286 | 2,164,600 |
| 2010/08/27 | 1,218 | 1,274 | 1,208 | 1,266 | 2,480,900 |
| 2010/08/26 | 1,219 | 1,221 | 1,203 | 1,219 | 1,554,500 |
| 2010/08/25 | 1,229 | 1,240 | 1,201 | 1,208 | 2,894,500 |
| 2010/08/24 | 1,251 | 1,255 | 1,225 | 1,228 | 2,453,500 |
| 2010/08/23 | 1,302 | 1,307 | 1,263 | 1,280 | 2,529,000 |
| 2010/08/20 | 1,335 | 1,341 | 1,314 | 1,318 | 1,849,000 |
| 2010/08/19 | 1,337 | 1,381 | 1,337 | 1,379 | 1,991,600 |
| 2010/08/18 | 1,325 | 1,343 | 1,317 | 1,335 | 1,673,500 |
| 2010/08/17 | 1,325 | 1,328 | 1,303 | 1,305 | 1,172,500 |
| 2010/08/16 | 1,321 | 1,352 | 1,308 | 1,341 | 1,290,600 |
| 2010/08/13 | 1,347 | 1,353 | 1,330 | 1,343 | 1,546,800 |
| 2010/08/12 | 1,342 | 1,342 | 1,302 | 1,339 | 3,311,700 |
| 2010/08/11 | 1,435 | 1,435 | 1,388 | 1,395 | 2,415,300 |
| 2010/08/10 | 1,500 | 1,508 | 1,463 | 1,472 | 1,076,500 |
| 2010/08/09 | 1,494 | 1,516 | 1,489 | 1,503 | 683,200 |
| 2010/08/06 | 1,511 | 1,532 | 1,505 | 1,523 | 828,300 |
| 2010/08/05 | 1,519 | 1,528 | 1,502 | 1,519 | 478,700 |
| 2010/08/04 | 1,511 | 1,518 | 1,484 | 1,489 | 766,900 |
| 2010/08/03 | 1,538 | 1,551 | 1,515 | 1,531 | 777,600 |
| 2010/08/02 | 1,514 | 1,546 | 1,499 | 1,501 | 937,400 |
| 2010/07/30 | 1,549 | 1,550 | 1,509 | 1,514 | 1,516,200 |
| 2010/07/29 | 1,519 | 1,552 | 1,518 | 1,544 | 981,400 |
| 2010/07/28 | 1,560 | 1,565 | 1,538 | 1,548 | 1,931,400 |
| 2010/07/27 | 1,554 | 1,560 | 1,502 | 1,511 | 2,508,500 |
| 2010/07/26 | 1,607 | 1,645 | 1,582 | 1,590 | 2,535,100 |
| 2010/07/23 | 1,579 | 1,587 | 1,567 | 1,576 | 779,100 |
| 2010/07/22 | 1,519 | 1,537 | 1,505 | 1,531 | 589,900 |
| 2010/07/21 | 1,562 | 1,570 | 1,531 | 1,545 | 596,900 |
| 2010/07/20 | 1,547 | 1,572 | 1,543 | 1,551 | 822,300 |
| 2010/07/16 | 1,600 | 1,602 | 1,552 | 1,559 | 1,004,200 |
| 2010/07/15 | 1,634 | 1,638 | 1,615 | 1,621 | 825,500 |
| 2010/07/14 | 1,649 | 1,666 | 1,647 | 1,663 | 800,600 |
| 2010/07/13 | 1,609 | 1,625 | 1,600 | 1,613 | 661,000 |
| 2010/07/12 | 1,625 | 1,631 | 1,606 | 1,613 | 1,154,600 |
| 2010/07/09 | 1,608 | 1,652 | 1,586 | 1,636 | 1,976,000 |
| 2010/07/08 | 1,595 | 1,615 | 1,590 | 1,612 | 1,662,700 |
| 2010/07/07 | 1,539 | 1,561 | 1,521 | 1,558 | 1,776,900 |
| 2010/07/06 | 1,509 | 1,549 | 1,491 | 1,549 | 1,176,200 |
| 2010/07/05 | 1,510 | 1,531 | 1,504 | 1,510 | 994,300 |
| 2010/07/02 | 1,482 | 1,500 | 1,473 | 1,487 | 849,200 |
| 2010/07/01 | 1,470 | 1,488 | 1,469 | 1,482 | 1,514,200 |
| 2010/06/30 | 1,455 | 1,513 | 1,436 | 1,506 | 3,819,100 |
| 2010/06/29 | 1,484 | 1,487 | 1,438 | 1,444 | 1,810,600 |
| 2010/06/28 | 1,511 | 1,518 | 1,466 | 1,469 | 2,401,900 |
| 2010/06/25 | 1,540 | 1,546 | 1,525 | 1,527 | 1,058,800 |
| 2010/06/24 | 1,576 | 1,579 | 1,557 | 1,559 | 1,828,500 |
| 2010/06/23 | 1,591 | 1,607 | 1,578 | 1,589 | 1,498,700 |
| 2010/06/22 | 1,624 | 1,626 | 1,599 | 1,601 | 1,419,900 |
| 2010/06/21 | 1,625 | 1,641 | 1,615 | 1,631 | 1,171,100 |
| 2010/06/18 | 1,633 | 1,634 | 1,598 | 1,604 | 1,672,000 |
| 2010/06/17 | 1,625 | 1,631 | 1,600 | 1,606 | 1,899,000 |
| 2010/06/16 | 1,630 | 1,636 | 1,619 | 1,628 | 2,080,600 |
| 2010/06/15 | 1,582 | 1,601 | 1,581 | 1,590 | 1,638,600 |
| 2010/06/14 | 1,580 | 1,589 | 1,563 | 1,580 | 1,505,700 |
| 2010/06/11 | 1,541 | 1,567 | 1,532 | 1,548 | 2,286,200 |
| 2010/06/10 | 1,544 | 1,562 | 1,521 | 1,541 | 2,806,100 |
| 2010/06/09 | 1,598 | 1,607 | 1,566 | 1,577 | 1,194,000 |
| 2010/06/08 | 1,604 | 1,629 | 1,582 | 1,612 | 1,734,700 |
| 2010/06/07 | 1,639 | 1,640 | 1,590 | 1,603 | 2,548,500 |
| 2010/06/04 | 1,755 | 1,763 | 1,704 | 1,716 | 1,878,400 |
| 2010/06/03 | 1,688 | 1,733 | 1,668 | 1,727 | 1,361,000 |
| 2010/06/02 | 1,622 | 1,677 | 1,615 | 1,654 | 1,556,600 |
| 2010/06/01 | 1,647 | 1,661 | 1,641 | 1,644 | 734,000 |
| 2010/05/31 | 1,649 | 1,677 | 1,644 | 1,661 | 690,700 |
| 2010/05/28 | 1,669 | 1,685 | 1,639 | 1,657 | 637,900 |
| 2010/05/27 | 1,599 | 1,645 | 1,591 | 1,641 | 975,100 |
| 2010/05/26 | 1,600 | 1,640 | 1,583 | 1,623 | 1,634,200 |
| 2010/05/25 | 1,684 | 1,684 | 1,624 | 1,637 | 922,500 |
| 2010/05/24 | 1,663 | 1,702 | 1,645 | 1,691 | 708,100 |
| 2010/05/21 | 1,681 | 1,686 | 1,648 | 1,675 | 1,043,200 |
| 2010/05/20 | 1,729 | 1,743 | 1,706 | 1,721 | 838,000 |
| 2010/05/19 | 1,740 | 1,757 | 1,714 | 1,753 | 629,100 |
| 2010/05/18 | 1,802 | 1,810 | 1,759 | 1,769 | 749,400 |
| 2010/05/17 | 1,798 | 1,798 | 1,751 | 1,786 | 920,600 |
| 2010/05/14 | 1,811 | 1,835 | 1,805 | 1,811 | 684,000 |
| 2010/05/13 | 1,833 | 1,845 | 1,817 | 1,844 | 887,100 |
| 2010/05/12 | 1,800 | 1,826 | 1,792 | 1,812 | 830,100 |
| 2010/05/11 | 1,850 | 1,850 | 1,798 | 1,803 | 1,134,400 |
| 2010/05/10 | 1,783 | 1,827 | 1,777 | 1,826 | 964,100 |
| 2010/05/07 | 1,766 | 1,806 | 1,762 | 1,792 | 1,447,200 |
| 2010/05/06 | 1,838 | 1,846 | 1,825 | 1,833 | 1,869,700 |
| 2010/04/30 | 1,920 | 1,928 | 1,906 | 1,918 | 1,227,900 |
| 2010/04/28 | 1,926 | 1,928 | 1,898 | 1,906 | 1,283,800 |
| 2010/04/27 | 1,942 | 1,969 | 1,935 | 1,966 | 941,300 |
| 2010/04/26 | 1,920 | 1,950 | 1,885 | 1,933 | 1,651,500 |
| 2010/04/23 | 1,900 | 1,913 | 1,881 | 1,901 | 942,300 |
| 2010/04/22 | 1,915 | 1,917 | 1,871 | 1,898 | 1,137,000 |
| 2010/04/21 | 1,878 | 1,893 | 1,857 | 1,890 | 1,163,100 |
| 2010/04/20 | 1,867 | 1,884 | 1,853 | 1,862 | 737,600 |
| 2010/04/19 | 1,885 | 1,897 | 1,844 | 1,864 | 1,327,500 |
| 2010/04/16 | 1,968 | 1,968 | 1,925 | 1,933 | 1,010,300 |
| 2010/04/15 | 1,960 | 1,973 | 1,947 | 1,967 | 661,900 |
| 2010/04/14 | 1,970 | 1,979 | 1,937 | 1,948 | 1,111,400 |
| 2010/04/13 | 1,986 | 1,986 | 1,934 | 1,954 | 1,500,600 |
| 2010/04/12 | 1,965 | 1,975 | 1,945 | 1,946 | 795,700 |
| 2010/04/09 | 1,929 | 1,943 | 1,915 | 1,942 | 561,700 |
| 2010/04/08 | 1,942 | 1,944 | 1,918 | 1,928 | 683,100 |
| 2010/04/07 | 1,965 | 1,974 | 1,944 | 1,951 | 1,008,900 |
| 2010/04/06 | 1,999 | 1,999 | 1,934 | 1,946 | 853,700 |
| 2010/04/05 | 1,960 | 1,984 | 1,956 | 1,975 | 596,400 |
| 2010/04/02 | 1,960 | 1,961 | 1,940 | 1,951 | 479,200 |
| 2010/04/01 | 1,946 | 1,961 | 1,925 | 1,958 | 703,500 |
| 2010/03/31 | 1,972 | 1,974 | 1,942 | 1,953 | 917,900 |
| 2010/03/30 | 1,903 | 1,968 | 1,900 | 1,966 | 1,137,600 |
| 2010/03/29 | 1,840 | 1,888 | 1,840 | 1,888 | 434,200 |
| 2010/03/26 | 1,850 | 1,883 | 1,843 | 1,883 | 488,200 |
| 2010/03/25 | 1,850 | 1,858 | 1,827 | 1,842 | 615,800 |
| 2010/03/24 | 1,855 | 1,864 | 1,836 | 1,847 | 488,300 |
| 2010/03/23 | 1,856 | 1,866 | 1,840 | 1,846 | 584,100 |
| 2010/03/19 | 1,850 | 1,861 | 1,840 | 1,855 | 630,000 |
| 2010/03/18 | 1,870 | 1,878 | 1,841 | 1,846 | 619,000 |
| 2010/03/17 | 1,880 | 1,898 | 1,866 | 1,892 | 1,193,100 |
| 2010/03/16 | 1,840 | 1,874 | 1,838 | 1,854 | 674,400 |
| 2010/03/15 | 1,879 | 1,879 | 1,831 | 1,854 | 1,029,900 |
| 2010/03/12 | 1,859 | 1,886 | 1,839 | 1,879 | 1,259,000 |
| 2010/03/11 | 1,830 | 1,847 | 1,820 | 1,839 | 685,400 |
| 2010/03/10 | 1,835 | 1,835 | 1,804 | 1,811 | 648,800 |
| 2010/03/09 | 1,813 | 1,840 | 1,803 | 1,839 | 723,500 |
| 2010/03/08 | 1,800 | 1,813 | 1,793 | 1,812 | 475,200 |
| 2010/03/05 | 1,764 | 1,777 | 1,758 | 1,769 | 506,300 |
| 2010/03/04 | 1,743 | 1,765 | 1,730 | 1,741 | 479,000 |
| 2010/03/03 | 1,738 | 1,752 | 1,731 | 1,747 | 471,800 |
| 2010/03/02 | 1,733 | 1,747 | 1,727 | 1,742 | 675,800 |
| 2010/03/01 | 1,733 | 1,747 | 1,723 | 1,730 | 760,000 |
| 2010/02/26 | 1,740 | 1,749 | 1,718 | 1,740 | 888,300 |
| 2010/02/25 | 1,788 | 1,788 | 1,735 | 1,751 | 650,300 |
| 2010/02/24 | 1,772 | 1,784 | 1,751 | 1,770 | 844,400 |
| 2010/02/23 | 1,819 | 1,823 | 1,795 | 1,806 | 730,800 |
| 2010/02/22 | 1,816 | 1,849 | 1,814 | 1,835 | 693,500 |
| 2010/02/19 | 1,814 | 1,819 | 1,780 | 1,784 | 1,038,700 |
| 2010/02/18 | 1,800 | 1,805 | 1,774 | 1,789 | 382,800 |
| 2010/02/17 | 1,799 | 1,799 | 1,770 | 1,794 | 592,800 |
| 2010/02/16 | 1,772 | 1,794 | 1,761 | 1,767 | 368,300 |
| 2010/02/15 | 1,767 | 1,792 | 1,748 | 1,760 | 437,300 |
| 2010/02/12 | 1,790 | 1,805 | 1,759 | 1,770 | 880,400 |
| 2010/02/10 | 1,760 | 1,784 | 1,740 | 1,774 | 552,100 |
| 2010/02/09 | 1,728 | 1,740 | 1,714 | 1,732 | 685,800 |
| 2010/02/08 | 1,767 | 1,777 | 1,740 | 1,757 | 810,300 |
| 2010/02/05 | 1,755 | 1,799 | 1,735 | 1,771 | 1,057,100 |
| 2010/02/04 | 1,777 | 1,804 | 1,762 | 1,788 | 726,300 |
| 2010/02/03 | 1,790 | 1,815 | 1,783 | 1,788 | 496,900 |
| 2010/02/02 | 1,766 | 1,784 | 1,753 | 1,776 | 656,800 |
| 2010/02/01 | 1,767 | 1,775 | 1,720 | 1,737 | 1,081,200 |
| 2010/01/29 | 1,779 | 1,805 | 1,770 | 1,783 | 865,200 |
| 2010/01/28 | 1,799 | 1,808 | 1,780 | 1,782 | 772,700 |
| 2010/01/27 | 1,799 | 1,808 | 1,766 | 1,775 | 1,092,400 |
| 2010/01/26 | 1,767 | 1,844 | 1,755 | 1,786 | 2,461,300 |
| 2010/01/25 | 1,848 | 1,849 | 1,755 | 1,804 | 3,372,400 |
| 2010/01/22 | 1,880 | 1,909 | 1,861 | 1,898 | 1,203,900 |
| 2010/01/21 | 1,846 | 1,931 | 1,836 | 1,920 | 1,403,800 |
| 2010/01/20 | 1,837 | 1,876 | 1,837 | 1,855 | 865,700 |
| 2010/01/19 | 1,850 | 1,855 | 1,828 | 1,836 | 717,700 |
| 2010/01/18 | 1,854 | 1,858 | 1,840 | 1,846 | 1,250,600 |
| 2010/01/15 | 1,907 | 1,908 | 1,866 | 1,890 | 764,400 |
| 2010/01/14 | 1,865 | 1,920 | 1,852 | 1,906 | 1,054,900 |
| 2010/01/13 | 1,835 | 1,867 | 1,830 | 1,837 | 721,200 |
| 2010/01/12 | 1,818 | 1,860 | 1,818 | 1,848 | 833,100 |
| 2010/01/08 | 1,866 | 1,880 | 1,840 | 1,858 | 720,400 |
| 2010/01/07 | 1,888 | 1,897 | 1,847 | 1,857 | 772,800 |
| 2010/01/06 | 1,932 | 1,935 | 1,885 | 1,888 | 664,400 |
| 2010/01/05 | 1,960 | 1,966 | 1,910 | 1,921 | 807,000 |
| 2010/01/04 | 1,900 | 1,924 | 1,890 | 1,920 | 518,200 |