ＪＳＲ(4185)の株価時系列情報
ＪＳＲ(4185)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,400 | 1,400 | 1,380 | 1,400 | 799,000 |
| 1989/12/28 | 1,410 | 1,420 | 1,400 | 1,400 | 818,000 |
| 1989/12/27 | 1,410 | 1,420 | 1,400 | 1,410 | 1,540,000 |
| 1989/12/26 | 1,410 | 1,430 | 1,400 | 1,400 | 1,916,000 |
| 1989/12/25 | 1,410 | 1,420 | 1,400 | 1,410 | 1,235,000 |
| 1989/12/22 | 1,410 | 1,420 | 1,390 | 1,390 | 2,411,000 |
| 1989/12/21 | 1,420 | 1,450 | 1,380 | 1,390 | 10,927,000 |
| 1989/12/20 | 1,340 | 1,420 | 1,330 | 1,420 | 6,449,000 |
| 1989/12/19 | 1,340 | 1,350 | 1,330 | 1,330 | 552,000 |
| 1989/12/18 | 1,340 | 1,350 | 1,330 | 1,350 | 720,000 |
| 1989/12/15 | 1,340 | 1,340 | 1,320 | 1,330 | 607,000 |
| 1989/12/14 | 1,350 | 1,350 | 1,330 | 1,330 | 377,000 |
| 1989/12/13 | 1,340 | 1,350 | 1,330 | 1,330 | 375,000 |
| 1989/12/12 | 1,350 | 1,350 | 1,330 | 1,340 | 347,000 |
| 1989/12/11 | 1,340 | 1,340 | 1,330 | 1,340 | 272,000 |
| 1989/12/08 | 1,350 | 1,350 | 1,330 | 1,330 | 349,000 |
| 1989/12/07 | 1,370 | 1,370 | 1,330 | 1,330 | 908,000 |
| 1989/12/06 | 1,350 | 1,360 | 1,330 | 1,350 | 795,000 |
| 1989/12/05 | 1,350 | 1,350 | 1,330 | 1,340 | 606,000 |
| 1989/12/04 | 1,360 | 1,370 | 1,350 | 1,350 | 608,000 |
| 1989/12/01 | 1,370 | 1,370 | 1,350 | 1,360 | 1,002,000 |
| 1989/11/30 | 1,360 | 1,370 | 1,350 | 1,360 | 1,457,000 |
| 1989/11/29 | 1,370 | 1,370 | 1,350 | 1,350 | 856,000 |
| 1989/11/28 | 1,360 | 1,380 | 1,350 | 1,370 | 1,393,000 |
| 1989/11/27 | 1,350 | 1,360 | 1,340 | 1,350 | 652,000 |
| 1989/11/24 | 1,360 | 1,360 | 1,330 | 1,340 | 729,000 |
| 1989/11/22 | 1,360 | 1,360 | 1,350 | 1,360 | 675,000 |
| 1989/11/21 | 1,340 | 1,360 | 1,340 | 1,340 | 403,000 |
| 1989/11/20 | 1,360 | 1,360 | 1,340 | 1,340 | 724,000 |
| 1989/11/17 | 1,380 | 1,380 | 1,350 | 1,350 | 1,584,000 |
| 1989/11/16 | 1,390 | 1,390 | 1,370 | 1,380 | 4,037,000 |
| 1989/11/15 | 1,310 | 1,350 | 1,310 | 1,330 | 2,299,000 |
| 1989/11/14 | 1,300 | 1,310 | 1,300 | 1,310 | 643,000 |
| 1989/11/13 | 1,290 | 1,310 | 1,290 | 1,290 | 564,000 |
| 1989/11/10 | 1,290 | 1,300 | 1,290 | 1,290 | 497,000 |
| 1989/11/09 | 1,320 | 1,320 | 1,290 | 1,300 | 310,000 |
| 1989/11/08 | 1,290 | 1,320 | 1,290 | 1,300 | 434,000 |
| 1989/11/07 | 1,280 | 1,300 | 1,280 | 1,290 | 498,000 |
| 1989/11/06 | 1,330 | 1,330 | 1,300 | 1,300 | 190,000 |
| 1989/11/02 | 1,330 | 1,330 | 1,310 | 1,310 | 226,000 |
| 1989/11/01 | 1,330 | 1,340 | 1,310 | 1,330 | 867,000 |
| 1989/10/31 | 1,290 | 1,340 | 1,290 | 1,330 | 606,000 |
| 1989/10/30 | 1,300 | 1,310 | 1,290 | 1,290 | 187,000 |
| 1989/10/27 | 1,320 | 1,340 | 1,310 | 1,310 | 728,000 |
| 1989/10/26 | 1,330 | 1,330 | 1,310 | 1,310 | 789,000 |
| 1989/10/25 | 1,360 | 1,360 | 1,330 | 1,340 | 990,000 |
| 1989/10/24 | 1,340 | 1,370 | 1,330 | 1,350 | 2,810,000 |
| 1989/10/23 | 1,320 | 1,350 | 1,320 | 1,320 | 2,090,000 |
| 1989/10/20 | 1,280 | 1,320 | 1,270 | 1,320 | 1,997,000 |
| 1989/10/19 | 1,280 | 1,290 | 1,250 | 1,270 | 1,384,000 |
| 1989/10/18 | 1,270 | 1,290 | 1,270 | 1,270 | 788,000 |
| 1989/10/17 | 1,270 | 1,280 | 1,260 | 1,280 | 729,000 |
| 1989/10/16 | 1,260 | 1,280 | 1,240 | 1,250 | 656,000 |
| 1989/10/13 | 1,270 | 1,290 | 1,260 | 1,290 | 166,000 |
| 1989/10/12 | 1,280 | 1,280 | 1,250 | 1,260 | 270,000 |
| 1989/10/11 | 1,290 | 1,290 | 1,260 | 1,260 | 355,000 |
| 1989/10/09 | 1,290 | 1,310 | 1,290 | 1,310 | 738,000 |
| 1989/10/06 | 1,290 | 1,290 | 1,250 | 1,270 | 556,000 |
| 1989/10/05 | 1,290 | 1,310 | 1,290 | 1,290 | 731,000 |
| 1989/10/04 | 1,270 | 1,290 | 1,260 | 1,290 | 437,000 |
| 1989/10/03 | 1,300 | 1,300 | 1,260 | 1,260 | 593,000 |
| 1989/10/02 | 1,320 | 1,320 | 1,290 | 1,300 | 442,000 |
| 1989/09/29 | 1,330 | 1,350 | 1,310 | 1,310 | 1,591,000 |
| 1989/09/28 | 1,300 | 1,330 | 1,290 | 1,310 | 1,099,000 |
| 1989/09/27 | 1,290 | 1,290 | 1,270 | 1,280 | 676,000 |
| 1989/09/26 | 1,250 | 1,300 | 1,250 | 1,270 | 730,000 |
| 1989/09/25 | 1,250 | 1,260 | 1,230 | 1,260 | 308,000 |
| 1989/09/22 | 1,250 | 1,270 | 1,250 | 1,250 | 465,000 |
| 1989/09/21 | 1,260 | 1,260 | 1,240 | 1,240 | 277,000 |
| 1989/09/20 | 1,270 | 1,280 | 1,260 | 1,260 | 482,000 |
| 1989/09/19 | 1,280 | 1,280 | 1,260 | 1,260 | 640,000 |
| 1989/09/18 | 1,270 | 1,280 | 1,260 | 1,270 | 149,000 |
| 1989/09/14 | 1,240 | 1,280 | 1,230 | 1,280 | 348,000 |
| 1989/09/13 | 1,240 | 1,250 | 1,230 | 1,230 | 357,000 |
| 1989/09/12 | 1,230 | 1,240 | 1,230 | 1,240 | 291,000 |
| 1989/09/11 | 1,230 | 1,250 | 1,230 | 1,240 | 323,000 |
| 1989/09/08 | 1,220 | 1,270 | 1,220 | 1,240 | 415,000 |
| 1989/09/07 | 1,260 | 1,260 | 1,220 | 1,220 | 278,000 |
| 1989/09/06 | 1,240 | 1,250 | 1,230 | 1,240 | 244,000 |
| 1989/09/05 | 1,280 | 1,280 | 1,240 | 1,240 | 258,000 |
| 1989/09/04 | 1,240 | 1,260 | 1,230 | 1,260 | 301,000 |
| 1989/09/01 | 1,240 | 1,250 | 1,200 | 1,220 | 567,000 |
| 1989/08/31 | 1,270 | 1,270 | 1,210 | 1,230 | 253,000 |
| 1989/08/30 | 1,280 | 1,280 | 1,230 | 1,250 | 306,000 |
| 1989/08/29 | 1,280 | 1,290 | 1,250 | 1,260 | 347,000 |
| 1989/08/28 | 1,280 | 1,280 | 1,260 | 1,270 | 400,000 |
| 1989/08/25 | 1,290 | 1,290 | 1,270 | 1,270 | 424,000 |
| 1989/08/24 | 1,290 | 1,290 | 1,270 | 1,270 | 231,000 |
| 1989/08/23 | 1,300 | 1,310 | 1,280 | 1,280 | 242,000 |
| 1989/08/22 | 1,330 | 1,330 | 1,300 | 1,300 | 371,000 |
| 1989/08/21 | 1,340 | 1,340 | 1,310 | 1,320 | 1,011,000 |
| 1989/08/18 | 1,300 | 1,300 | 1,270 | 1,280 | 325,000 |
| 1989/08/17 | 1,310 | 1,320 | 1,280 | 1,280 | 321,000 |
| 1989/08/16 | 1,310 | 1,310 | 1,280 | 1,300 | 213,000 |
| 1989/08/15 | 1,280 | 1,300 | 1,270 | 1,300 | 237,000 |
| 1989/08/14 | 1,300 | 1,310 | 1,270 | 1,280 | 282,000 |
| 1989/08/11 | 1,300 | 1,310 | 1,280 | 1,300 | 304,000 |
| 1989/08/10 | 1,310 | 1,320 | 1,300 | 1,300 | 353,000 |
| 1989/08/09 | 1,310 | 1,310 | 1,300 | 1,300 | 298,000 |
| 1989/08/08 | 1,320 | 1,330 | 1,300 | 1,310 | 417,000 |
| 1989/08/07 | 1,320 | 1,340 | 1,320 | 1,340 | 233,000 |
| 1989/08/04 | 1,340 | 1,340 | 1,330 | 1,340 | 548,000 |
| 1989/08/03 | 1,340 | 1,340 | 1,320 | 1,340 | 751,000 |
| 1989/08/02 | 1,320 | 1,340 | 1,310 | 1,340 | 996,000 |
| 1989/08/01 | 1,330 | 1,340 | 1,310 | 1,310 | 774,000 |
| 1989/07/31 | 1,350 | 1,350 | 1,320 | 1,330 | 896,000 |
| 1989/07/28 | 1,380 | 1,380 | 1,340 | 1,350 | 3,097,000 |
| 1989/07/27 | 1,340 | 1,380 | 1,320 | 1,380 | 9,803,000 |
| 1989/07/26 | 1,300 | 1,330 | 1,290 | 1,320 | 5,992,000 |
| 1989/07/25 | 1,210 | 1,300 | 1,210 | 1,280 | 7,712,000 |
| 1989/07/24 | 1,190 | 1,200 | 1,180 | 1,190 | 427,000 |
| 1989/07/21 | 1,170 | 1,180 | 1,160 | 1,170 | 915,000 |
| 1989/07/20 | 1,180 | 1,180 | 1,160 | 1,170 | 857,000 |
| 1989/07/19 | 1,160 | 1,180 | 1,160 | 1,180 | 645,000 |
| 1989/07/18 | 1,160 | 1,170 | 1,160 | 1,160 | 433,000 |
| 1989/07/17 | 1,170 | 1,180 | 1,160 | 1,160 | 421,000 |
| 1989/07/14 | 1,170 | 1,180 | 1,160 | 1,180 | 455,000 |
| 1989/07/13 | 1,180 | 1,190 | 1,170 | 1,170 | 510,000 |
| 1989/07/12 | 1,200 | 1,210 | 1,180 | 1,180 | 491,000 |
| 1989/07/11 | 1,210 | 1,220 | 1,200 | 1,200 | 467,000 |
| 1989/07/10 | 1,220 | 1,220 | 1,200 | 1,220 | 258,000 |
| 1989/07/07 | 1,200 | 1,220 | 1,190 | 1,210 | 769,000 |
| 1989/07/06 | 1,200 | 1,220 | 1,190 | 1,200 | 788,000 |
| 1989/07/05 | 1,180 | 1,200 | 1,180 | 1,180 | 384,000 |
| 1989/07/04 | 1,190 | 1,200 | 1,180 | 1,180 | 346,000 |
| 1989/07/03 | 1,160 | 1,190 | 1,160 | 1,180 | 519,000 |
| 1989/06/30 | 1,150 | 1,150 | 1,130 | 1,140 | 1,024,000 |
| 1989/06/29 | 1,150 | 1,180 | 1,150 | 1,170 | 699,000 |
| 1989/06/28 | 1,180 | 1,180 | 1,150 | 1,160 | 775,000 |
| 1989/06/27 | 1,200 | 1,210 | 1,180 | 1,180 | 315,000 |
| 1989/06/26 | 1,220 | 1,240 | 1,200 | 1,200 | 375,000 |
| 1989/06/23 | 1,200 | 1,210 | 1,200 | 1,210 | 223,000 |
| 1989/06/22 | 1,200 | 1,210 | 1,190 | 1,190 | 315,000 |
| 1989/06/21 | 1,200 | 1,200 | 1,190 | 1,200 | 285,000 |
| 1989/06/20 | 1,180 | 1,190 | 1,180 | 1,180 | 261,000 |
| 1989/06/19 | 1,190 | 1,190 | 1,170 | 1,190 | 90,000 |
| 1989/06/16 | 1,180 | 1,190 | 1,160 | 1,170 | 467,000 |
| 1989/06/15 | 1,200 | 1,210 | 1,170 | 1,180 | 545,000 |
| 1989/06/14 | 1,200 | 1,200 | 1,170 | 1,200 | 389,000 |
| 1989/06/13 | 1,220 | 1,220 | 1,170 | 1,180 | 1,045,000 |
| 1989/06/12 | 1,220 | 1,220 | 1,200 | 1,200 | 291,000 |
| 1989/06/09 | 1,260 | 1,260 | 1,220 | 1,220 | 694,000 |
| 1989/06/08 | 1,240 | 1,260 | 1,230 | 1,240 | 414,000 |
| 1989/06/07 | 1,230 | 1,240 | 1,220 | 1,220 | 248,000 |
| 1989/06/06 | 1,200 | 1,230 | 1,200 | 1,210 | 368,000 |
| 1989/06/05 | 1,210 | 1,210 | 1,190 | 1,190 | 378,000 |
| 1989/06/02 | 1,240 | 1,240 | 1,180 | 1,180 | 934,000 |
| 1989/06/01 | 1,240 | 1,250 | 1,220 | 1,220 | 775,000 |
| 1989/05/31 | 1,260 | 1,270 | 1,240 | 1,240 | 951,000 |
| 1989/05/30 | 1,270 | 1,280 | 1,260 | 1,260 | 502,000 |
| 1989/05/29 | 1,280 | 1,290 | 1,260 | 1,290 | 1,199,000 |
| 1989/05/26 | 1,250 | 1,290 | 1,250 | 1,270 | 1,078,000 |
| 1989/05/25 | 1,240 | 1,260 | 1,230 | 1,230 | 789,000 |
| 1989/05/24 | 1,230 | 1,250 | 1,220 | 1,220 | 1,213,000 |
| 1989/05/23 | 1,270 | 1,270 | 1,210 | 1,250 | 726,000 |
| 1989/05/22 | 1,300 | 1,310 | 1,280 | 1,280 | 375,000 |
| 1989/05/19 | 1,320 | 1,320 | 1,290 | 1,310 | 768,000 |
| 1989/05/18 | 1,320 | 1,330 | 1,300 | 1,320 | 284,000 |
| 1989/05/17 | 1,320 | 1,340 | 1,320 | 1,320 | 776,000 |
| 1989/05/16 | 1,310 | 1,320 | 1,300 | 1,320 | 613,000 |
| 1989/05/15 | 1,300 | 1,310 | 1,290 | 1,310 | 259,000 |
| 1989/05/12 | 1,330 | 1,330 | 1,290 | 1,310 | 976,000 |
| 1989/05/11 | 1,330 | 1,330 | 1,310 | 1,330 | 1,096,000 |
| 1989/05/10 | 1,350 | 1,360 | 1,330 | 1,330 | 1,077,000 |
| 1989/05/09 | 1,390 | 1,390 | 1,340 | 1,370 | 629,000 |
| 1989/05/08 | 1,400 | 1,410 | 1,380 | 1,380 | 802,000 |
| 1989/05/02 | 1,380 | 1,420 | 1,380 | 1,400 | 502,000 |
| 1989/05/01 | 1,380 | 1,400 | 1,380 | 1,380 | 605,000 |
| 1989/04/28 | 1,400 | 1,400 | 1,370 | 1,400 | 1,190,000 |
| 1989/04/27 | 1,420 | 1,420 | 1,380 | 1,390 | 1,165,000 |
| 1989/04/26 | 1,430 | 1,430 | 1,400 | 1,400 | 1,899,000 |
| 1989/04/25 | 1,440 | 1,460 | 1,400 | 1,400 | 2,301,000 |
| 1989/04/24 | 1,490 | 1,490 | 1,410 | 1,420 | 2,866,000 |
| 1989/04/21 | 1,430 | 1,520 | 1,420 | 1,500 | 13,271,000 |
| 1989/04/20 | 1,460 | 1,470 | 1,410 | 1,450 | 6,605,000 |
| 1989/04/19 | 1,400 | 1,470 | 1,380 | 1,470 | 15,767,000 |
| 1989/04/18 | 1,320 | 1,420 | 1,320 | 1,390 | 7,453,000 |
| 1989/04/17 | 1,320 | 1,350 | 1,300 | 1,340 | 1,228,000 |
| 1989/04/14 | 1,330 | 1,350 | 1,300 | 1,320 | 768,000 |
| 1989/04/13 | 1,370 | 1,380 | 1,320 | 1,350 | 4,069,000 |
| 1989/04/12 | 1,320 | 1,350 | 1,300 | 1,350 | 2,533,000 |
| 1989/04/11 | 1,330 | 1,360 | 1,320 | 1,340 | 1,415,000 |
| 1989/04/10 | 1,320 | 1,340 | 1,310 | 1,330 | 833,000 |
| 1989/04/07 | 1,320 | 1,360 | 1,310 | 1,320 | 1,339,000 |
| 1989/04/06 | 1,390 | 1,390 | 1,300 | 1,340 | 1,950,000 |
| 1989/04/05 | 1,340 | 1,390 | 1,320 | 1,380 | 3,356,000 |
| 1989/04/04 | 1,370 | 1,370 | 1,310 | 1,340 | 2,343,000 |
| 1989/04/03 | 1,370 | 1,420 | 1,350 | 1,350 | 7,748,000 |
| 1989/03/31 | 1,370 | 1,370 | 1,340 | 1,370 | 4,856,000 |
| 1989/03/30 | 1,310 | 1,380 | 1,300 | 1,380 | 12,927,000 |
| 1989/03/29 | 1,310 | 1,340 | 1,280 | 1,290 | 8,499,000 |
| 1989/03/28 | 1,230 | 1,290 | 1,210 | 1,290 | 3,595,000 |
| 1989/03/27 | 1,210 | 1,240 | 1,210 | 1,210 | 1,302,000 |
| 1989/03/24 | 1,220 | 1,240 | 1,210 | 1,210 | 803,000 |
| 1989/03/23 | 1,240 | 1,250 | 1,210 | 1,210 | 755,000 |
| 1989/03/22 | 1,290 | 1,290 | 1,230 | 1,240 | 779,000 |
| 1989/03/20 | 1,280 | 1,300 | 1,250 | 1,300 | 2,666,000 |
| 1989/03/17 | 1,230 | 1,320 | 1,230 | 1,310 | 12,115,000 |
| 1989/03/16 | 1,250 | 1,270 | 1,230 | 1,250 | 964,000 |
| 1989/03/15 | 1,260 | 1,270 | 1,240 | 1,260 | 2,741,000 |
| 1989/03/14 | 1,210 | 1,260 | 1,210 | 1,250 | 4,263,000 |
| 1989/03/13 | 1,240 | 1,240 | 1,200 | 1,200 | 1,567,000 |
| 1989/03/10 | 1,180 | 1,250 | 1,180 | 1,240 | 4,046,000 |
| 1989/03/09 | 1,180 | 1,190 | 1,150 | 1,190 | 831,000 |
| 1989/03/08 | 1,200 | 1,200 | 1,170 | 1,170 | 843,000 |
| 1989/03/07 | 1,140 | 1,200 | 1,140 | 1,200 | 1,023,000 |
| 1989/03/06 | 1,160 | 1,170 | 1,140 | 1,140 | 416,000 |
| 1989/03/03 | 1,150 | 1,170 | 1,150 | 1,160 | 1,029,000 |
| 1989/03/02 | 1,140 | 1,150 | 1,140 | 1,150 | 298,000 |
| 1989/03/01 | 1,150 | 1,150 | 1,130 | 1,150 | 691,000 |
| 1989/02/28 | 1,150 | 1,150 | 1,130 | 1,130 | 355,000 |
| 1989/02/27 | 1,160 | 1,160 | 1,140 | 1,140 | 349,000 |
| 1989/02/23 | 1,140 | 1,170 | 1,120 | 1,170 | 1,194,000 |
| 1989/02/22 | 1,130 | 1,150 | 1,120 | 1,130 | 680,000 |
| 1989/02/21 | 1,150 | 1,160 | 1,140 | 1,140 | 1,022,000 |
| 1989/02/20 | 1,140 | 1,170 | 1,140 | 1,140 | 545,000 |
| 1989/02/17 | 1,120 | 1,140 | 1,120 | 1,140 | 1,018,000 |
| 1989/02/16 | 1,130 | 1,130 | 1,120 | 1,120 | 1,133,000 |
| 1989/02/15 | 1,130 | 1,150 | 1,110 | 1,120 | 1,382,000 |
| 1989/02/14 | 1,130 | 1,160 | 1,130 | 1,140 | 733,000 |
| 1989/02/13 | 1,150 | 1,160 | 1,130 | 1,150 | 822,000 |
| 1989/02/10 | 1,170 | 1,180 | 1,150 | 1,170 | 499,000 |
| 1989/02/09 | 1,160 | 1,180 | 1,150 | 1,170 | 1,287,000 |
| 1989/02/08 | 1,160 | 1,170 | 1,150 | 1,160 | 508,000 |
| 1989/02/07 | 1,180 | 1,200 | 1,150 | 1,170 | 1,603,000 |
| 1989/02/06 | 1,220 | 1,220 | 1,190 | 1,200 | 592,000 |
| 1989/02/03 | 1,220 | 1,240 | 1,200 | 1,210 | 1,589,000 |
| 1989/02/02 | 1,180 | 1,220 | 1,170 | 1,210 | 1,245,000 |
| 1989/02/01 | 1,190 | 1,200 | 1,170 | 1,180 | 849,000 |
| 1989/01/31 | 1,220 | 1,230 | 1,190 | 1,200 | 1,246,000 |
| 1989/01/30 | 1,220 | 1,240 | 1,210 | 1,220 | 1,150,000 |
| 1989/01/28 | 1,230 | 1,230 | 1,210 | 1,210 | 1,016,000 |
| 1989/01/27 | 1,240 | 1,250 | 1,210 | 1,210 | 943,000 |
| 1989/01/26 | 1,270 | 1,270 | 1,230 | 1,240 | 3,379,000 |
| 1989/01/25 | 1,240 | 1,270 | 1,230 | 1,260 | 4,685,000 |
| 1989/01/24 | 1,250 | 1,250 | 1,220 | 1,240 | 1,980,000 |
| 1989/01/23 | 1,260 | 1,260 | 1,230 | 1,240 | 2,359,000 |
| 1989/01/20 | 1,240 | 1,270 | 1,220 | 1,260 | 11,976,000 |
| 1989/01/19 | 1,180 | 1,230 | 1,170 | 1,220 | 6,960,000 |
| 1989/01/18 | 1,200 | 1,200 | 1,160 | 1,180 | 1,137,000 |
| 1989/01/17 | 1,180 | 1,230 | 1,180 | 1,200 | 5,149,000 |
| 1989/01/13 | 1,120 | 1,200 | 1,120 | 1,200 | 5,571,000 |
| 1989/01/12 | 1,120 | 1,140 | 1,110 | 1,110 | 1,585,000 |
| 1989/01/11 | 1,110 | 1,120 | 1,090 | 1,120 | 1,694,000 |
| 1989/01/10 | 1,080 | 1,100 | 1,070 | 1,100 | 1,549,000 |
| 1989/01/09 | 1,070 | 1,070 | 1,050 | 1,060 | 856,000 |
| 1989/01/06 | 1,090 | 1,090 | 1,030 | 1,050 | 855,000 |
| 1989/01/05 | 1,100 | 1,110 | 1,070 | 1,080 | 954,000 |
| 1989/01/04 | 1,080 | 1,110 | 1,060 | 1,080 | 974,000 |