ＪＳＲ(4185)の株価時系列情報
ＪＳＲ(4185)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,820 | 1,848 | 1,818 | 1,843 | 702,500 |
| 2016/12/29 | 1,861 | 1,864 | 1,831 | 1,838 | 810,700 |
| 2016/12/28 | 1,866 | 1,867 | 1,853 | 1,859 | 558,400 |
| 2016/12/27 | 1,857 | 1,872 | 1,849 | 1,860 | 500,400 |
| 2016/12/26 | 1,868 | 1,868 | 1,854 | 1,859 | 382,600 |
| 2016/12/22 | 1,849 | 1,869 | 1,841 | 1,868 | 1,232,800 |
| 2016/12/21 | 1,835 | 1,865 | 1,827 | 1,842 | 1,710,700 |
| 2016/12/20 | 1,804 | 1,827 | 1,802 | 1,825 | 754,200 |
| 2016/12/19 | 1,816 | 1,828 | 1,806 | 1,816 | 813,400 |
| 2016/12/16 | 1,830 | 1,832 | 1,813 | 1,829 | 1,026,900 |
| 2016/12/15 | 1,819 | 1,832 | 1,796 | 1,820 | 1,082,700 |
| 2016/12/14 | 1,816 | 1,835 | 1,795 | 1,813 | 840,300 |
| 2016/12/13 | 1,784 | 1,820 | 1,767 | 1,820 | 1,506,000 |
| 2016/12/12 | 1,811 | 1,817 | 1,765 | 1,795 | 2,435,600 |
| 2016/12/09 | 1,830 | 1,849 | 1,818 | 1,824 | 1,619,800 |
| 2016/12/08 | 1,798 | 1,814 | 1,784 | 1,814 | 1,907,900 |
| 2016/12/07 | 1,729 | 1,789 | 1,728 | 1,782 | 2,369,000 |
| 2016/12/06 | 1,700 | 1,725 | 1,694 | 1,706 | 1,222,500 |
| 2016/12/05 | 1,672 | 1,690 | 1,661 | 1,678 | 1,081,600 |
| 2016/12/02 | 1,676 | 1,718 | 1,669 | 1,680 | 1,602,600 |
| 2016/12/01 | 1,690 | 1,709 | 1,669 | 1,675 | 1,548,300 |
| 2016/11/30 | 1,630 | 1,652 | 1,630 | 1,646 | 1,756,700 |
| 2016/11/29 | 1,617 | 1,634 | 1,613 | 1,629 | 1,099,300 |
| 2016/11/28 | 1,613 | 1,632 | 1,603 | 1,631 | 1,408,900 |
| 2016/11/25 | 1,626 | 1,653 | 1,619 | 1,627 | 1,722,200 |
| 2016/11/24 | 1,635 | 1,637 | 1,606 | 1,620 | 1,704,700 |
| 2016/11/22 | 1,570 | 1,596 | 1,551 | 1,595 | 1,629,700 |
| 2016/11/21 | 1,565 | 1,587 | 1,546 | 1,585 | 1,655,400 |
| 2016/11/18 | 1,563 | 1,573 | 1,553 | 1,564 | 1,837,900 |
| 2016/11/17 | 1,526 | 1,537 | 1,514 | 1,535 | 1,657,400 |
| 2016/11/16 | 1,535 | 1,540 | 1,518 | 1,532 | 1,562,900 |
| 2016/11/15 | 1,525 | 1,534 | 1,511 | 1,523 | 1,354,700 |
| 2016/11/14 | 1,522 | 1,541 | 1,508 | 1,534 | 1,397,700 |
| 2016/11/11 | 1,547 | 1,547 | 1,502 | 1,508 | 1,690,700 |
| 2016/11/10 | 1,535 | 1,547 | 1,528 | 1,537 | 1,622,100 |
| 2016/11/09 | 1,551 | 1,564 | 1,437 | 1,455 | 1,972,900 |
| 2016/11/08 | 1,535 | 1,549 | 1,528 | 1,544 | 1,348,800 |
| 2016/11/07 | 1,550 | 1,551 | 1,528 | 1,531 | 1,251,700 |
| 2016/11/04 | 1,521 | 1,534 | 1,513 | 1,526 | 1,565,800 |
| 2016/11/02 | 1,566 | 1,572 | 1,541 | 1,546 | 1,294,600 |
| 2016/11/01 | 1,599 | 1,601 | 1,582 | 1,589 | 959,500 |
| 2016/10/31 | 1,616 | 1,618 | 1,595 | 1,598 | 1,377,100 |
| 2016/10/28 | 1,619 | 1,620 | 1,596 | 1,608 | 2,399,700 |
| 2016/10/27 | 1,600 | 1,611 | 1,596 | 1,603 | 1,326,900 |
| 2016/10/26 | 1,562 | 1,602 | 1,562 | 1,601 | 1,400,500 |
| 2016/10/25 | 1,581 | 1,604 | 1,537 | 1,578 | 3,590,000 |
| 2016/10/24 | 1,648 | 1,670 | 1,638 | 1,661 | 1,532,800 |
| 2016/10/21 | 1,570 | 1,652 | 1,558 | 1,636 | 4,328,600 |
| 2016/10/20 | 1,704 | 1,704 | 1,683 | 1,689 | 1,390,100 |
| 2016/10/19 | 1,701 | 1,704 | 1,679 | 1,682 | 1,133,000 |
| 2016/10/18 | 1,674 | 1,698 | 1,668 | 1,690 | 1,296,500 |
| 2016/10/17 | 1,654 | 1,690 | 1,648 | 1,672 | 1,208,300 |
| 2016/10/14 | 1,640 | 1,661 | 1,635 | 1,656 | 932,100 |
| 2016/10/13 | 1,661 | 1,679 | 1,644 | 1,655 | 1,059,700 |
| 2016/10/12 | 1,666 | 1,683 | 1,650 | 1,655 | 1,237,100 |
| 2016/10/11 | 1,665 | 1,702 | 1,659 | 1,687 | 1,299,200 |
| 2016/10/07 | 1,654 | 1,662 | 1,647 | 1,654 | 918,100 |
| 2016/10/06 | 1,650 | 1,656 | 1,637 | 1,646 | 1,056,600 |
| 2016/10/05 | 1,615 | 1,648 | 1,612 | 1,639 | 1,346,900 |
| 2016/10/04 | 1,593 | 1,599 | 1,568 | 1,599 | 1,226,800 |
| 2016/10/03 | 1,575 | 1,589 | 1,548 | 1,577 | 1,247,600 |
| 2016/09/30 | 1,561 | 1,585 | 1,552 | 1,579 | 1,021,800 |
| 2016/09/29 | 1,583 | 1,602 | 1,568 | 1,596 | 981,100 |
| 2016/09/28 | 1,588 | 1,599 | 1,546 | 1,558 | 1,458,900 |
| 2016/09/27 | 1,599 | 1,630 | 1,588 | 1,630 | 911,900 |
| 2016/09/26 | 1,613 | 1,635 | 1,610 | 1,615 | 1,425,000 |
| 2016/09/23 | 1,600 | 1,600 | 1,575 | 1,589 | 967,200 |
| 2016/09/21 | 1,564 | 1,606 | 1,544 | 1,604 | 1,314,300 |
| 2016/09/20 | 1,518 | 1,581 | 1,511 | 1,564 | 2,027,900 |
| 2016/09/16 | 1,514 | 1,523 | 1,505 | 1,508 | 884,500 |
| 2016/09/15 | 1,513 | 1,517 | 1,503 | 1,508 | 842,400 |
| 2016/09/14 | 1,519 | 1,523 | 1,506 | 1,513 | 1,450,300 |
| 2016/09/13 | 1,531 | 1,538 | 1,512 | 1,532 | 1,321,100 |
| 2016/09/12 | 1,541 | 1,557 | 1,532 | 1,540 | 1,172,900 |
| 2016/09/09 | 1,531 | 1,567 | 1,531 | 1,557 | 1,102,800 |
| 2016/09/08 | 1,548 | 1,567 | 1,538 | 1,545 | 1,130,500 |
| 2016/09/07 | 1,541 | 1,569 | 1,538 | 1,552 | 1,275,800 |
| 2016/09/06 | 1,517 | 1,560 | 1,512 | 1,556 | 908,000 |
| 2016/09/05 | 1,530 | 1,534 | 1,512 | 1,516 | 782,600 |
| 2016/09/02 | 1,510 | 1,517 | 1,495 | 1,514 | 955,000 |
| 2016/09/01 | 1,509 | 1,524 | 1,496 | 1,504 | 907,100 |
| 2016/08/31 | 1,496 | 1,515 | 1,485 | 1,513 | 728,400 |
| 2016/08/30 | 1,477 | 1,492 | 1,471 | 1,485 | 840,300 |
| 2016/08/29 | 1,455 | 1,472 | 1,454 | 1,465 | 955,500 |
| 2016/08/26 | 1,444 | 1,447 | 1,426 | 1,435 | 701,600 |
| 2016/08/25 | 1,433 | 1,460 | 1,433 | 1,446 | 668,200 |
| 2016/08/24 | 1,456 | 1,484 | 1,456 | 1,463 | 736,600 |
| 2016/08/23 | 1,464 | 1,466 | 1,429 | 1,443 | 1,119,000 |
| 2016/08/22 | 1,482 | 1,488 | 1,472 | 1,478 | 565,400 |
| 2016/08/19 | 1,452 | 1,488 | 1,447 | 1,472 | 695,500 |
| 2016/08/18 | 1,436 | 1,454 | 1,419 | 1,434 | 658,600 |
| 2016/08/17 | 1,412 | 1,455 | 1,412 | 1,452 | 747,300 |
| 2016/08/16 | 1,437 | 1,451 | 1,420 | 1,420 | 817,700 |
| 2016/08/15 | 1,422 | 1,436 | 1,407 | 1,426 | 833,100 |
| 2016/08/12 | 1,430 | 1,452 | 1,421 | 1,436 | 1,118,000 |
| 2016/08/10 | 1,458 | 1,464 | 1,439 | 1,450 | 761,600 |
| 2016/08/09 | 1,455 | 1,465 | 1,444 | 1,459 | 668,300 |
| 2016/08/08 | 1,424 | 1,465 | 1,416 | 1,453 | 1,424,700 |
| 2016/08/05 | 1,403 | 1,430 | 1,386 | 1,394 | 1,321,800 |
| 2016/08/04 | 1,338 | 1,394 | 1,335 | 1,390 | 1,392,400 |
| 2016/08/03 | 1,351 | 1,360 | 1,328 | 1,332 | 1,485,300 |
| 2016/08/02 | 1,390 | 1,403 | 1,369 | 1,369 | 916,600 |
| 2016/08/01 | 1,366 | 1,414 | 1,364 | 1,410 | 1,084,700 |
| 2016/07/29 | 1,406 | 1,433 | 1,388 | 1,415 | 1,511,600 |
| 2016/07/28 | 1,417 | 1,427 | 1,392 | 1,408 | 2,190,100 |
| 2016/07/27 | 1,398 | 1,441 | 1,398 | 1,431 | 2,079,200 |
| 2016/07/26 | 1,411 | 1,432 | 1,364 | 1,398 | 2,873,900 |
| 2016/07/25 | 1,512 | 1,544 | 1,509 | 1,534 | 1,466,700 |
| 2016/07/22 | 1,494 | 1,513 | 1,483 | 1,499 | 810,900 |
| 2016/07/21 | 1,509 | 1,533 | 1,505 | 1,516 | 948,400 |
| 2016/07/20 | 1,467 | 1,488 | 1,461 | 1,484 | 1,148,500 |
| 2016/07/19 | 1,475 | 1,502 | 1,474 | 1,500 | 954,200 |
| 2016/07/15 | 1,475 | 1,508 | 1,463 | 1,492 | 1,096,500 |
| 2016/07/14 | 1,474 | 1,481 | 1,451 | 1,478 | 912,100 |
| 2016/07/13 | 1,483 | 1,501 | 1,454 | 1,467 | 1,186,400 |
| 2016/07/12 | 1,412 | 1,467 | 1,410 | 1,454 | 1,779,900 |
| 2016/07/11 | 1,355 | 1,381 | 1,341 | 1,371 | 1,075,500 |
| 2016/07/08 | 1,312 | 1,345 | 1,312 | 1,328 | 1,266,500 |
| 2016/07/07 | 1,291 | 1,318 | 1,287 | 1,308 | 1,166,500 |
| 2016/07/06 | 1,319 | 1,320 | 1,288 | 1,310 | 1,145,900 |
| 2016/07/05 | 1,360 | 1,369 | 1,338 | 1,349 | 887,800 |
| 2016/07/04 | 1,343 | 1,368 | 1,329 | 1,362 | 963,700 |
| 2016/07/01 | 1,366 | 1,378 | 1,351 | 1,356 | 633,900 |
| 2016/06/30 | 1,364 | 1,378 | 1,345 | 1,346 | 1,365,100 |
| 2016/06/29 | 1,356 | 1,364 | 1,326 | 1,349 | 1,101,600 |
| 2016/06/28 | 1,315 | 1,340 | 1,292 | 1,326 | 1,096,500 |
| 2016/06/27 | 1,347 | 1,350 | 1,324 | 1,336 | 780,800 |
| 2016/06/24 | 1,428 | 1,433 | 1,307 | 1,324 | 1,992,600 |
| 2016/06/23 | 1,432 | 1,463 | 1,427 | 1,454 | 932,700 |
| 2016/06/22 | 1,494 | 1,502 | 1,419 | 1,426 | 2,411,400 |
| 2016/06/21 | 1,478 | 1,510 | 1,471 | 1,504 | 470,100 |
| 2016/06/20 | 1,481 | 1,516 | 1,470 | 1,502 | 1,011,100 |
| 2016/06/17 | 1,462 | 1,477 | 1,444 | 1,462 | 1,695,900 |
| 2016/06/16 | 1,492 | 1,496 | 1,422 | 1,432 | 1,095,400 |
| 2016/06/15 | 1,465 | 1,498 | 1,447 | 1,488 | 1,063,900 |
| 2016/06/14 | 1,480 | 1,501 | 1,465 | 1,477 | 824,800 |
| 2016/06/13 | 1,517 | 1,534 | 1,487 | 1,487 | 848,700 |
| 2016/06/10 | 1,544 | 1,554 | 1,532 | 1,545 | 955,400 |
| 2016/06/09 | 1,569 | 1,588 | 1,549 | 1,557 | 769,900 |
| 2016/06/08 | 1,578 | 1,592 | 1,571 | 1,584 | 835,000 |
| 2016/06/07 | 1,577 | 1,589 | 1,571 | 1,582 | 511,900 |
| 2016/06/06 | 1,567 | 1,567 | 1,539 | 1,560 | 1,349,600 |
| 2016/06/03 | 1,609 | 1,619 | 1,577 | 1,592 | 1,023,600 |
| 2016/06/02 | 1,643 | 1,643 | 1,602 | 1,605 | 1,259,200 |
| 2016/06/01 | 1,628 | 1,675 | 1,612 | 1,659 | 1,471,500 |
| 2016/05/31 | 1,604 | 1,636 | 1,602 | 1,630 | 1,245,400 |
| 2016/05/30 | 1,600 | 1,611 | 1,581 | 1,606 | 525,900 |
| 2016/05/27 | 1,599 | 1,613 | 1,581 | 1,590 | 735,900 |
| 2016/05/26 | 1,619 | 1,638 | 1,600 | 1,605 | 1,269,300 |
| 2016/05/25 | 1,582 | 1,593 | 1,561 | 1,588 | 1,039,400 |
| 2016/05/24 | 1,588 | 1,588 | 1,560 | 1,563 | 567,500 |
| 2016/05/23 | 1,604 | 1,607 | 1,563 | 1,590 | 873,200 |
| 2016/05/20 | 1,580 | 1,615 | 1,580 | 1,604 | 1,332,300 |
| 2016/05/19 | 1,589 | 1,591 | 1,546 | 1,556 | 753,900 |
| 2016/05/18 | 1,554 | 1,591 | 1,547 | 1,581 | 1,167,300 |
| 2016/05/17 | 1,538 | 1,556 | 1,520 | 1,556 | 973,900 |
| 2016/05/16 | 1,523 | 1,549 | 1,518 | 1,536 | 628,200 |
| 2016/05/13 | 1,543 | 1,556 | 1,512 | 1,518 | 586,700 |
| 2016/05/12 | 1,515 | 1,534 | 1,500 | 1,527 | 651,800 |
| 2016/05/11 | 1,552 | 1,563 | 1,519 | 1,524 | 1,037,100 |
| 2016/05/10 | 1,482 | 1,550 | 1,475 | 1,549 | 1,868,100 |
| 2016/05/09 | 1,478 | 1,496 | 1,472 | 1,480 | 1,495,500 |
| 2016/05/06 | 1,448 | 1,467 | 1,448 | 1,461 | 1,354,500 |
| 2016/05/02 | 1,438 | 1,480 | 1,434 | 1,478 | 1,176,700 |
| 2016/04/28 | 1,573 | 1,602 | 1,515 | 1,521 | 1,546,800 |
| 2016/04/27 | 1,588 | 1,600 | 1,554 | 1,569 | 1,682,300 |
| 2016/04/26 | 1,655 | 1,655 | 1,544 | 1,599 | 2,337,900 |
| 2016/04/25 | 1,678 | 1,682 | 1,640 | 1,651 | 1,396,300 |
| 2016/04/22 | 1,625 | 1,655 | 1,616 | 1,655 | 887,900 |
| 2016/04/21 | 1,635 | 1,650 | 1,607 | 1,644 | 1,246,100 |
| 2016/04/20 | 1,595 | 1,640 | 1,590 | 1,612 | 2,440,200 |
| 2016/04/19 | 1,559 | 1,572 | 1,548 | 1,566 | 1,206,200 |
| 2016/04/18 | 1,500 | 1,532 | 1,495 | 1,522 | 882,900 |
| 2016/04/15 | 1,558 | 1,568 | 1,545 | 1,552 | 1,612,500 |
| 2016/04/14 | 1,516 | 1,556 | 1,513 | 1,542 | 1,552,200 |
| 2016/04/13 | 1,441 | 1,506 | 1,441 | 1,497 | 2,356,800 |
| 2016/04/12 | 1,410 | 1,435 | 1,345 | 1,409 | 4,030,100 |
| 2016/04/11 | 1,511 | 1,516 | 1,475 | 1,504 | 775,800 |
| 2016/04/08 | 1,470 | 1,533 | 1,456 | 1,513 | 1,085,700 |
| 2016/04/07 | 1,488 | 1,510 | 1,466 | 1,493 | 1,502,800 |
| 2016/04/06 | 1,534 | 1,550 | 1,523 | 1,540 | 918,900 |
| 2016/04/05 | 1,568 | 1,583 | 1,531 | 1,535 | 939,300 |
| 2016/04/04 | 1,576 | 1,597 | 1,555 | 1,573 | 1,116,200 |
| 2016/04/01 | 1,609 | 1,616 | 1,562 | 1,566 | 1,266,400 |
| 2016/03/31 | 1,630 | 1,642 | 1,615 | 1,618 | 1,152,500 |
| 2016/03/30 | 1,620 | 1,641 | 1,608 | 1,628 | 1,056,700 |
| 2016/03/29 | 1,638 | 1,656 | 1,629 | 1,647 | 681,000 |
| 2016/03/28 | 1,654 | 1,670 | 1,646 | 1,664 | 895,600 |
| 2016/03/25 | 1,647 | 1,648 | 1,617 | 1,638 | 941,200 |
| 2016/03/24 | 1,654 | 1,661 | 1,623 | 1,627 | 1,490,600 |
| 2016/03/23 | 1,686 | 1,692 | 1,659 | 1,667 | 1,383,700 |
| 2016/03/22 | 1,680 | 1,697 | 1,663 | 1,683 | 1,543,000 |
| 2016/03/18 | 1,692 | 1,701 | 1,667 | 1,687 | 1,463,000 |
| 2016/03/17 | 1,750 | 1,756 | 1,674 | 1,692 | 2,677,500 |
| 2016/03/16 | 1,770 | 1,774 | 1,744 | 1,744 | 1,180,100 |
| 2016/03/15 | 1,808 | 1,810 | 1,770 | 1,781 | 946,200 |
| 2016/03/14 | 1,768 | 1,829 | 1,763 | 1,813 | 1,795,600 |
| 2016/03/11 | 1,718 | 1,766 | 1,697 | 1,762 | 1,403,600 |
| 2016/03/10 | 1,743 | 1,764 | 1,711 | 1,727 | 1,159,600 |
| 2016/03/09 | 1,714 | 1,724 | 1,701 | 1,718 | 1,097,800 |
| 2016/03/08 | 1,723 | 1,746 | 1,709 | 1,740 | 1,419,600 |
| 2016/03/07 | 1,701 | 1,726 | 1,692 | 1,719 | 986,900 |
| 2016/03/04 | 1,683 | 1,722 | 1,668 | 1,718 | 1,010,600 |
| 2016/03/03 | 1,642 | 1,686 | 1,641 | 1,679 | 1,062,200 |
| 2016/03/02 | 1,590 | 1,653 | 1,590 | 1,644 | 1,073,200 |
| 2016/03/01 | 1,570 | 1,590 | 1,540 | 1,560 | 971,300 |
| 2016/02/29 | 1,615 | 1,624 | 1,582 | 1,583 | 1,585,200 |
| 2016/02/26 | 1,606 | 1,625 | 1,593 | 1,594 | 711,400 |
| 2016/02/25 | 1,643 | 1,643 | 1,598 | 1,616 | 1,211,100 |
| 2016/02/24 | 1,550 | 1,578 | 1,527 | 1,569 | 760,800 |
| 2016/02/23 | 1,588 | 1,613 | 1,570 | 1,572 | 660,700 |
| 2016/02/22 | 1,578 | 1,601 | 1,568 | 1,577 | 635,100 |
| 2016/02/19 | 1,604 | 1,627 | 1,579 | 1,595 | 814,200 |
| 2016/02/18 | 1,593 | 1,635 | 1,591 | 1,617 | 1,542,500 |
| 2016/02/17 | 1,562 | 1,585 | 1,529 | 1,550 | 1,117,400 |
| 2016/02/16 | 1,576 | 1,608 | 1,565 | 1,578 | 1,203,500 |
| 2016/02/15 | 1,503 | 1,600 | 1,493 | 1,588 | 1,034,900 |
| 2016/02/12 | 1,520 | 1,535 | 1,455 | 1,457 | 1,343,300 |
| 2016/02/10 | 1,614 | 1,629 | 1,550 | 1,573 | 1,529,900 |
| 2016/02/09 | 1,647 | 1,661 | 1,627 | 1,631 | 1,438,700 |
| 2016/02/08 | 1,657 | 1,721 | 1,655 | 1,706 | 597,900 |
| 2016/02/05 | 1,650 | 1,681 | 1,646 | 1,672 | 795,400 |
| 2016/02/04 | 1,651 | 1,696 | 1,649 | 1,680 | 978,600 |
| 2016/02/03 | 1,678 | 1,688 | 1,648 | 1,665 | 951,800 |
| 2016/02/02 | 1,724 | 1,766 | 1,714 | 1,718 | 723,300 |
| 2016/02/01 | 1,787 | 1,787 | 1,750 | 1,759 | 1,044,100 |
| 2016/01/29 | 1,687 | 1,737 | 1,675 | 1,728 | 1,400,800 |
| 2016/01/28 | 1,697 | 1,725 | 1,680 | 1,686 | 1,161,700 |
| 2016/01/27 | 1,709 | 1,718 | 1,680 | 1,712 | 1,709,300 |
| 2016/01/26 | 1,734 | 1,737 | 1,678 | 1,680 | 2,364,900 |
| 2016/01/25 | 1,750 | 1,750 | 1,705 | 1,713 | 1,540,900 |
| 2016/01/22 | 1,647 | 1,681 | 1,628 | 1,675 | 1,135,000 |
| 2016/01/21 | 1,645 | 1,667 | 1,590 | 1,590 | 1,105,600 |
| 2016/01/20 | 1,687 | 1,701 | 1,634 | 1,637 | 1,166,500 |
| 2016/01/19 | 1,680 | 1,706 | 1,661 | 1,686 | 672,800 |
| 2016/01/18 | 1,668 | 1,690 | 1,654 | 1,682 | 832,700 |
| 2016/01/15 | 1,732 | 1,747 | 1,693 | 1,700 | 653,500 |
| 2016/01/14 | 1,683 | 1,712 | 1,673 | 1,709 | 961,900 |
| 2016/01/13 | 1,715 | 1,747 | 1,701 | 1,738 | 1,213,300 |
| 2016/01/12 | 1,715 | 1,739 | 1,687 | 1,689 | 1,464,300 |
| 2016/01/08 | 1,748 | 1,783 | 1,739 | 1,755 | 1,278,900 |
| 2016/01/07 | 1,796 | 1,808 | 1,757 | 1,758 | 1,525,700 |
| 2016/01/06 | 1,843 | 1,864 | 1,814 | 1,817 | 905,500 |
| 2016/01/05 | 1,860 | 1,866 | 1,829 | 1,854 | 504,100 |
| 2016/01/04 | 1,875 | 1,903 | 1,844 | 1,850 | 798,000 |