ＪＳＲ(4185)の株価時系列情報
ＪＳＲ(4185)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 2,042 | 2,049 | 2,014 | 2,036 | 916,800 |
| 2013/12/27 | 2,035 | 2,035 | 1,993 | 2,026 | 1,177,900 |
| 2013/12/26 | 2,000 | 2,037 | 1,978 | 2,037 | 2,166,800 |
| 2013/12/25 | 1,978 | 1,978 | 1,925 | 1,948 | 1,908,400 |
| 2013/12/24 | 1,949 | 2,000 | 1,947 | 1,975 | 2,930,900 |
| 2013/12/20 | 1,901 | 1,943 | 1,893 | 1,932 | 2,657,400 |
| 2013/12/19 | 1,882 | 1,920 | 1,873 | 1,904 | 2,632,800 |
| 2013/12/18 | 1,815 | 1,856 | 1,815 | 1,855 | 1,737,500 |
| 2013/12/17 | 1,805 | 1,818 | 1,787 | 1,806 | 1,235,300 |
| 2013/12/16 | 1,802 | 1,811 | 1,781 | 1,788 | 1,300,700 |
| 2013/12/13 | 1,800 | 1,826 | 1,799 | 1,799 | 2,435,200 |
| 2013/12/12 | 1,839 | 1,844 | 1,803 | 1,813 | 1,254,800 |
| 2013/12/11 | 1,844 | 1,864 | 1,842 | 1,853 | 909,400 |
| 2013/12/10 | 1,859 | 1,876 | 1,845 | 1,862 | 1,175,500 |
| 2013/12/09 | 1,897 | 1,897 | 1,855 | 1,862 | 1,460,400 |
| 2013/12/06 | 1,834 | 1,859 | 1,829 | 1,848 | 1,258,300 |
| 2013/12/05 | 1,829 | 1,837 | 1,797 | 1,831 | 1,777,400 |
| 2013/12/04 | 1,849 | 1,865 | 1,813 | 1,829 | 1,451,700 |
| 2013/12/03 | 1,862 | 1,868 | 1,840 | 1,856 | 1,264,600 |
| 2013/12/02 | 1,878 | 1,899 | 1,849 | 1,855 | 1,721,600 |
| 2013/11/29 | 1,872 | 1,913 | 1,872 | 1,883 | 1,716,700 |
| 2013/11/28 | 1,910 | 1,926 | 1,884 | 1,892 | 910,300 |
| 2013/11/27 | 1,900 | 1,910 | 1,893 | 1,900 | 789,900 |
| 2013/11/26 | 1,920 | 1,934 | 1,896 | 1,911 | 834,500 |
| 2013/11/25 | 1,944 | 1,949 | 1,910 | 1,932 | 702,600 |
| 2013/11/22 | 1,926 | 1,960 | 1,926 | 1,935 | 1,710,300 |
| 2013/11/21 | 1,900 | 1,916 | 1,886 | 1,902 | 1,222,800 |
| 2013/11/20 | 1,889 | 1,897 | 1,865 | 1,887 | 1,184,600 |
| 2013/11/19 | 1,889 | 1,901 | 1,863 | 1,875 | 1,441,200 |
| 2013/11/18 | 1,923 | 1,923 | 1,885 | 1,907 | 1,278,900 |
| 2013/11/15 | 1,942 | 1,945 | 1,907 | 1,915 | 1,251,700 |
| 2013/11/14 | 1,932 | 1,935 | 1,899 | 1,919 | 1,047,300 |
| 2013/11/13 | 1,905 | 1,931 | 1,877 | 1,898 | 906,900 |
| 2013/11/12 | 1,880 | 1,915 | 1,873 | 1,906 | 1,082,200 |
| 2013/11/11 | 1,872 | 1,880 | 1,860 | 1,879 | 771,800 |
| 2013/11/08 | 1,835 | 1,868 | 1,825 | 1,856 | 1,067,000 |
| 2013/11/07 | 1,846 | 1,848 | 1,816 | 1,839 | 1,171,800 |
| 2013/11/06 | 1,812 | 1,872 | 1,812 | 1,853 | 1,142,200 |
| 2013/11/05 | 1,860 | 1,860 | 1,788 | 1,798 | 1,820,200 |
| 2013/11/01 | 1,863 | 1,865 | 1,823 | 1,844 | 714,100 |
| 2013/10/31 | 1,900 | 1,901 | 1,861 | 1,862 | 1,652,200 |
| 2013/10/30 | 1,840 | 1,897 | 1,836 | 1,892 | 1,952,600 |
| 2013/10/29 | 1,827 | 1,857 | 1,794 | 1,829 | 2,074,300 |
| 2013/10/28 | 1,885 | 1,937 | 1,777 | 1,867 | 5,326,100 |
| 2013/10/25 | 1,800 | 1,800 | 1,774 | 1,790 | 1,562,300 |
| 2013/10/24 | 1,746 | 1,801 | 1,733 | 1,797 | 1,697,300 |
| 2013/10/23 | 1,789 | 1,796 | 1,745 | 1,747 | 1,630,800 |
| 2013/10/22 | 1,765 | 1,770 | 1,757 | 1,762 | 697,900 |
| 2013/10/21 | 1,774 | 1,782 | 1,753 | 1,765 | 941,800 |
| 2013/10/18 | 1,742 | 1,768 | 1,731 | 1,754 | 2,145,100 |
| 2013/10/17 | 1,715 | 1,746 | 1,711 | 1,743 | 1,974,700 |
| 2013/10/16 | 1,698 | 1,710 | 1,687 | 1,692 | 920,400 |
| 2013/10/15 | 1,717 | 1,727 | 1,700 | 1,707 | 890,000 |
| 2013/10/11 | 1,702 | 1,707 | 1,685 | 1,701 | 1,902,900 |
| 2013/10/10 | 1,707 | 1,713 | 1,678 | 1,690 | 1,299,200 |
| 2013/10/09 | 1,680 | 1,720 | 1,663 | 1,716 | 946,100 |
| 2013/10/08 | 1,683 | 1,695 | 1,671 | 1,688 | 878,800 |
| 2013/10/07 | 1,695 | 1,704 | 1,670 | 1,683 | 1,162,400 |
| 2013/10/04 | 1,700 | 1,710 | 1,692 | 1,699 | 1,073,400 |
| 2013/10/03 | 1,796 | 1,796 | 1,709 | 1,719 | 1,525,100 |
| 2013/10/02 | 1,807 | 1,817 | 1,752 | 1,766 | 1,962,100 |
| 2013/10/01 | 1,826 | 1,864 | 1,819 | 1,830 | 1,018,200 |
| 2013/09/30 | 1,841 | 1,841 | 1,795 | 1,821 | 1,017,600 |
| 2013/09/27 | 1,869 | 1,871 | 1,846 | 1,862 | 1,107,400 |
| 2013/09/26 | 1,845 | 1,869 | 1,812 | 1,869 | 2,119,100 |
| 2013/09/25 | 1,804 | 1,839 | 1,791 | 1,836 | 1,139,300 |
| 2013/09/24 | 1,817 | 1,817 | 1,781 | 1,795 | 1,110,000 |
| 2013/09/20 | 1,817 | 1,823 | 1,801 | 1,817 | 634,500 |
| 2013/09/19 | 1,803 | 1,812 | 1,785 | 1,807 | 903,600 |
| 2013/09/18 | 1,762 | 1,799 | 1,760 | 1,778 | 955,100 |
| 2013/09/17 | 1,758 | 1,776 | 1,741 | 1,762 | 731,700 |
| 2013/09/13 | 1,740 | 1,771 | 1,735 | 1,756 | 811,500 |
| 2013/09/12 | 1,789 | 1,789 | 1,751 | 1,762 | 689,700 |
| 2013/09/11 | 1,800 | 1,801 | 1,783 | 1,789 | 840,200 |
| 2013/09/10 | 1,851 | 1,855 | 1,793 | 1,796 | 1,122,800 |
| 2013/09/09 | 1,880 | 1,880 | 1,840 | 1,850 | 530,300 |
| 2013/09/06 | 1,834 | 1,849 | 1,821 | 1,829 | 647,500 |
| 2013/09/05 | 1,825 | 1,839 | 1,809 | 1,833 | 639,100 |
| 2013/09/04 | 1,754 | 1,807 | 1,753 | 1,802 | 559,300 |
| 2013/09/03 | 1,761 | 1,779 | 1,754 | 1,779 | 440,500 |
| 2013/09/02 | 1,733 | 1,746 | 1,720 | 1,741 | 389,000 |
| 2013/08/30 | 1,786 | 1,786 | 1,713 | 1,720 | 1,276,100 |
| 2013/08/29 | 1,761 | 1,793 | 1,751 | 1,786 | 565,400 |
| 2013/08/28 | 1,744 | 1,781 | 1,733 | 1,769 | 716,300 |
| 2013/08/27 | 1,784 | 1,801 | 1,772 | 1,777 | 1,203,200 |
| 2013/08/26 | 1,822 | 1,823 | 1,797 | 1,814 | 326,700 |
| 2013/08/23 | 1,842 | 1,847 | 1,815 | 1,823 | 415,000 |
| 2013/08/22 | 1,790 | 1,820 | 1,784 | 1,802 | 363,000 |
| 2013/08/21 | 1,793 | 1,821 | 1,789 | 1,799 | 599,400 |
| 2013/08/20 | 1,822 | 1,823 | 1,785 | 1,785 | 1,290,600 |
| 2013/08/19 | 1,875 | 1,878 | 1,837 | 1,848 | 1,097,100 |
| 2013/08/16 | 1,870 | 1,917 | 1,852 | 1,886 | 758,500 |
| 2013/08/15 | 1,944 | 1,952 | 1,886 | 1,892 | 1,008,900 |
| 2013/08/14 | 1,950 | 1,964 | 1,932 | 1,963 | 1,359,900 |
| 2013/08/13 | 1,880 | 1,950 | 1,880 | 1,942 | 1,124,900 |
| 2013/08/12 | 1,838 | 1,885 | 1,832 | 1,869 | 750,200 |
| 2013/08/09 | 1,836 | 1,868 | 1,830 | 1,837 | 883,300 |
| 2013/08/08 | 1,827 | 1,893 | 1,816 | 1,842 | 1,463,500 |
| 2013/08/07 | 1,884 | 1,885 | 1,834 | 1,835 | 1,697,200 |
| 2013/08/06 | 1,884 | 1,937 | 1,866 | 1,935 | 756,900 |
| 2013/08/05 | 1,892 | 1,924 | 1,875 | 1,912 | 1,145,400 |
| 2013/08/02 | 1,853 | 1,895 | 1,830 | 1,893 | 1,183,500 |
| 2013/08/01 | 1,773 | 1,823 | 1,762 | 1,820 | 1,012,900 |
| 2013/07/31 | 1,808 | 1,809 | 1,772 | 1,772 | 1,273,800 |
| 2013/07/30 | 1,848 | 1,848 | 1,802 | 1,809 | 2,341,100 |
| 2013/07/29 | 1,914 | 1,998 | 1,852 | 1,859 | 2,138,700 |
| 2013/07/26 | 1,940 | 1,973 | 1,916 | 1,954 | 1,279,900 |
| 2013/07/25 | 1,969 | 1,976 | 1,950 | 1,959 | 805,900 |
| 2013/07/24 | 1,949 | 1,953 | 1,907 | 1,949 | 1,029,300 |
| 2013/07/23 | 1,950 | 1,969 | 1,934 | 1,963 | 596,600 |
| 2013/07/22 | 1,987 | 1,991 | 1,945 | 1,958 | 555,000 |
| 2013/07/19 | 2,000 | 2,016 | 1,955 | 1,964 | 890,100 |
| 2013/07/18 | 1,977 | 1,996 | 1,977 | 1,992 | 576,000 |
| 2013/07/17 | 1,958 | 1,986 | 1,957 | 1,975 | 664,300 |
| 2013/07/16 | 1,979 | 2,002 | 1,954 | 1,961 | 1,476,200 |
| 2013/07/12 | 1,943 | 1,990 | 1,942 | 1,971 | 1,178,600 |
| 2013/07/11 | 1,975 | 1,982 | 1,934 | 1,953 | 1,329,100 |
| 2013/07/10 | 2,018 | 2,029 | 1,979 | 1,995 | 1,522,400 |
| 2013/07/09 | 2,021 | 2,033 | 2,007 | 2,028 | 921,900 |
| 2013/07/08 | 2,057 | 2,073 | 2,010 | 2,010 | 1,081,600 |
| 2013/07/05 | 1,980 | 2,035 | 1,980 | 2,030 | 1,072,700 |
| 2013/07/04 | 1,986 | 1,993 | 1,942 | 1,959 | 1,285,200 |
| 2013/07/03 | 2,023 | 2,028 | 1,978 | 2,005 | 879,500 |
| 2013/07/02 | 2,040 | 2,051 | 1,985 | 2,013 | 1,389,800 |
| 2013/07/01 | 2,043 | 2,043 | 1,985 | 2,013 | 938,000 |
| 2013/06/28 | 1,986 | 2,057 | 1,976 | 2,006 | 1,777,500 |
| 2013/06/27 | 1,911 | 1,924 | 1,873 | 1,919 | 1,387,600 |
| 2013/06/26 | 1,903 | 1,912 | 1,864 | 1,866 | 1,048,500 |
| 2013/06/25 | 1,962 | 1,979 | 1,850 | 1,882 | 1,360,600 |
| 2013/06/24 | 1,965 | 1,995 | 1,941 | 1,952 | 610,500 |
| 2013/06/21 | 1,896 | 1,930 | 1,865 | 1,925 | 1,271,400 |
| 2013/06/20 | 1,939 | 1,969 | 1,926 | 1,955 | 1,121,500 |
| 2013/06/19 | 1,926 | 1,954 | 1,915 | 1,939 | 1,152,800 |
| 2013/06/18 | 1,869 | 1,883 | 1,848 | 1,876 | 875,100 |
| 2013/06/17 | 1,817 | 1,877 | 1,813 | 1,868 | 1,539,100 |
| 2013/06/14 | 1,876 | 1,900 | 1,831 | 1,842 | 1,424,700 |
| 2013/06/13 | 1,886 | 1,890 | 1,799 | 1,809 | 1,250,300 |
| 2013/06/12 | 1,915 | 1,943 | 1,885 | 1,926 | 1,140,000 |
| 2013/06/11 | 2,018 | 2,031 | 1,979 | 1,990 | 1,049,500 |
| 2013/06/10 | 1,920 | 2,005 | 1,917 | 1,999 | 965,700 |
| 2013/06/07 | 1,850 | 1,879 | 1,787 | 1,856 | 1,115,300 |
| 2013/06/06 | 1,908 | 1,958 | 1,892 | 1,894 | 684,700 |
| 2013/06/05 | 1,973 | 2,010 | 1,950 | 1,951 | 839,100 |
| 2013/06/04 | 1,944 | 2,018 | 1,914 | 2,010 | 1,119,700 |
| 2013/06/03 | 1,950 | 2,019 | 1,924 | 1,993 | 1,554,200 |
| 2013/05/31 | 2,031 | 2,040 | 1,972 | 1,992 | 1,033,900 |
| 2013/05/30 | 2,050 | 2,056 | 1,952 | 1,967 | 1,887,300 |
| 2013/05/29 | 2,150 | 2,184 | 2,114 | 2,131 | 1,009,000 |
| 2013/05/28 | 2,050 | 2,109 | 2,013 | 2,088 | 879,400 |
| 2013/05/27 | 2,122 | 2,122 | 2,061 | 2,061 | 1,104,800 |
| 2013/05/24 | 2,134 | 2,232 | 2,066 | 2,166 | 1,548,300 |
| 2013/05/23 | 2,283 | 2,289 | 2,113 | 2,120 | 1,502,200 |
| 2013/05/22 | 2,322 | 2,324 | 2,266 | 2,300 | 923,800 |
| 2013/05/21 | 2,255 | 2,328 | 2,249 | 2,292 | 1,155,400 |
| 2013/05/20 | 2,267 | 2,288 | 2,223 | 2,269 | 1,230,800 |
| 2013/05/17 | 2,296 | 2,296 | 2,236 | 2,268 | 1,091,900 |
| 2013/05/16 | 2,360 | 2,360 | 2,281 | 2,295 | 979,700 |
| 2013/05/15 | 2,288 | 2,360 | 2,277 | 2,329 | 837,300 |
| 2013/05/14 | 2,271 | 2,283 | 2,245 | 2,247 | 532,200 |
| 2013/05/13 | 2,274 | 2,285 | 2,241 | 2,253 | 487,200 |
| 2013/05/10 | 2,229 | 2,296 | 2,225 | 2,265 | 817,000 |
| 2013/05/09 | 2,224 | 2,242 | 2,172 | 2,179 | 957,200 |
| 2013/05/08 | 2,224 | 2,310 | 2,224 | 2,247 | 1,362,800 |
| 2013/05/07 | 2,193 | 2,256 | 2,182 | 2,242 | 1,134,400 |
| 2013/05/02 | 2,171 | 2,194 | 2,137 | 2,143 | 640,600 |
| 2013/05/01 | 2,235 | 2,236 | 2,183 | 2,190 | 701,700 |
| 2013/04/30 | 2,191 | 2,266 | 2,166 | 2,243 | 1,798,900 |
| 2013/04/26 | 2,215 | 2,269 | 2,190 | 2,195 | 2,125,600 |
| 2013/04/25 | 2,197 | 2,274 | 2,151 | 2,212 | 2,174,900 |
| 2013/04/24 | 2,105 | 2,215 | 2,054 | 2,197 | 2,829,300 |
| 2013/04/23 | 2,054 | 2,072 | 2,036 | 2,064 | 1,072,000 |
| 2013/04/22 | 2,010 | 2,040 | 2,002 | 2,024 | 935,200 |
| 2013/04/19 | 2,012 | 2,015 | 1,971 | 1,988 | 2,150,800 |
| 2013/04/18 | 2,070 | 2,070 | 2,007 | 2,035 | 1,827,000 |
| 2013/04/17 | 2,110 | 2,133 | 2,090 | 2,120 | 1,289,000 |
| 2013/04/16 | 2,075 | 2,113 | 2,066 | 2,101 | 1,376,000 |
| 2013/04/15 | 2,139 | 2,147 | 2,103 | 2,121 | 625,900 |
| 2013/04/12 | 2,178 | 2,189 | 2,125 | 2,140 | 879,400 |
| 2013/04/11 | 2,153 | 2,178 | 2,102 | 2,145 | 1,067,300 |
| 2013/04/10 | 2,059 | 2,140 | 2,052 | 2,133 | 2,333,200 |
| 2013/04/09 | 2,037 | 2,060 | 2,017 | 2,050 | 1,470,100 |
| 2013/04/08 | 2,020 | 2,042 | 1,963 | 2,007 | 1,048,000 |
| 2013/04/05 | 1,977 | 2,030 | 1,944 | 1,963 | 2,084,800 |
| 2013/04/04 | 1,810 | 1,904 | 1,782 | 1,904 | 1,406,700 |
| 2013/04/03 | 1,798 | 1,823 | 1,777 | 1,809 | 915,600 |
| 2013/04/02 | 1,823 | 1,829 | 1,748 | 1,770 | 1,933,100 |
| 2013/04/01 | 1,889 | 1,890 | 1,794 | 1,796 | 1,078,500 |
| 2013/03/29 | 1,918 | 1,924 | 1,884 | 1,912 | 1,089,000 |
| 2013/03/28 | 1,921 | 1,926 | 1,901 | 1,920 | 1,809,100 |
| 2013/03/27 | 1,926 | 1,939 | 1,897 | 1,931 | 877,200 |
| 2013/03/26 | 1,860 | 1,915 | 1,857 | 1,907 | 1,141,100 |
| 2013/03/25 | 1,895 | 1,899 | 1,870 | 1,870 | 1,262,400 |
| 2013/03/22 | 1,946 | 1,947 | 1,884 | 1,885 | 994,600 |
| 2013/03/21 | 1,904 | 1,986 | 1,904 | 1,967 | 1,409,900 |
| 2013/03/19 | 1,894 | 1,908 | 1,871 | 1,879 | 1,396,600 |
| 2013/03/18 | 1,907 | 1,917 | 1,887 | 1,887 | 584,400 |
| 2013/03/15 | 1,925 | 1,953 | 1,925 | 1,931 | 895,300 |
| 2013/03/14 | 1,930 | 1,953 | 1,911 | 1,915 | 1,237,300 |
| 2013/03/13 | 1,947 | 1,958 | 1,918 | 1,919 | 661,000 |
| 2013/03/12 | 1,992 | 1,994 | 1,967 | 1,967 | 617,800 |
| 2013/03/11 | 1,980 | 1,994 | 1,970 | 1,987 | 809,800 |
| 2013/03/08 | 1,923 | 1,962 | 1,916 | 1,958 | 1,084,100 |
| 2013/03/07 | 1,946 | 1,946 | 1,909 | 1,913 | 516,800 |
| 2013/03/06 | 1,910 | 1,933 | 1,892 | 1,925 | 543,700 |
| 2013/03/05 | 1,910 | 1,917 | 1,885 | 1,889 | 298,400 |
| 2013/03/04 | 1,891 | 1,906 | 1,877 | 1,903 | 549,300 |
| 2013/03/01 | 1,887 | 1,898 | 1,869 | 1,879 | 480,900 |
| 2013/02/28 | 1,887 | 1,897 | 1,866 | 1,890 | 789,500 |
| 2013/02/27 | 1,891 | 1,897 | 1,871 | 1,873 | 446,300 |
| 2013/02/26 | 1,888 | 1,897 | 1,861 | 1,882 | 732,500 |
| 2013/02/25 | 1,946 | 1,958 | 1,917 | 1,928 | 485,600 |
| 2013/02/22 | 1,885 | 1,917 | 1,869 | 1,909 | 704,900 |
| 2013/02/21 | 1,957 | 1,958 | 1,895 | 1,913 | 932,500 |
| 2013/02/20 | 1,920 | 1,979 | 1,918 | 1,976 | 2,244,900 |
| 2013/02/19 | 1,852 | 1,930 | 1,852 | 1,881 | 1,147,000 |
| 2013/02/18 | 1,852 | 1,876 | 1,845 | 1,860 | 1,099,100 |
| 2013/02/15 | 1,839 | 1,840 | 1,791 | 1,805 | 568,200 |
| 2013/02/14 | 1,823 | 1,872 | 1,816 | 1,853 | 798,500 |
| 2013/02/13 | 1,867 | 1,876 | 1,817 | 1,824 | 923,000 |
| 2013/02/12 | 1,888 | 1,889 | 1,860 | 1,866 | 780,300 |
| 2013/02/08 | 1,888 | 1,890 | 1,853 | 1,859 | 929,000 |
| 2013/02/07 | 1,817 | 1,883 | 1,815 | 1,856 | 1,595,900 |
| 2013/02/06 | 1,793 | 1,827 | 1,771 | 1,806 | 1,401,600 |
| 2013/02/05 | 1,737 | 1,783 | 1,737 | 1,745 | 872,700 |
| 2013/02/04 | 1,775 | 1,775 | 1,732 | 1,746 | 782,700 |
| 2013/02/01 | 1,818 | 1,818 | 1,764 | 1,770 | 755,500 |
| 2013/01/31 | 1,798 | 1,809 | 1,774 | 1,806 | 1,228,500 |
| 2013/01/30 | 1,781 | 1,784 | 1,730 | 1,772 | 1,399,000 |
| 2013/01/29 | 1,700 | 1,814 | 1,699 | 1,781 | 2,693,900 |
| 2013/01/28 | 1,770 | 1,795 | 1,670 | 1,675 | 2,909,500 |
| 2013/01/25 | 1,763 | 1,776 | 1,732 | 1,747 | 1,215,100 |
| 2013/01/24 | 1,700 | 1,728 | 1,679 | 1,723 | 1,079,300 |
| 2013/01/23 | 1,714 | 1,731 | 1,697 | 1,699 | 939,300 |
| 2013/01/22 | 1,741 | 1,747 | 1,712 | 1,732 | 1,496,600 |
| 2013/01/21 | 1,790 | 1,794 | 1,746 | 1,752 | 900,500 |
| 2013/01/18 | 1,787 | 1,797 | 1,767 | 1,784 | 1,208,500 |
| 2013/01/17 | 1,765 | 1,786 | 1,723 | 1,747 | 1,036,200 |
| 2013/01/16 | 1,787 | 1,795 | 1,747 | 1,751 | 769,600 |
| 2013/01/15 | 1,800 | 1,820 | 1,786 | 1,806 | 1,205,100 |
| 2013/01/11 | 1,797 | 1,810 | 1,788 | 1,796 | 914,100 |
| 2013/01/10 | 1,736 | 1,778 | 1,734 | 1,773 | 1,182,300 |
| 2013/01/09 | 1,709 | 1,724 | 1,683 | 1,716 | 1,378,600 |
| 2013/01/08 | 1,754 | 1,754 | 1,708 | 1,709 | 1,052,300 |
| 2013/01/07 | 1,768 | 1,803 | 1,744 | 1,750 | 1,643,900 |
| 2013/01/04 | 1,704 | 1,725 | 1,692 | 1,724 | 879,000 |