ＪＳＲ(4185)の株価時系列情報
ＪＳＲ(4185)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,411 | 1,422 | 1,399 | 1,420 | 600,400 |
| 2011/12/29 | 1,395 | 1,403 | 1,376 | 1,396 | 400,000 |
| 2011/12/28 | 1,381 | 1,410 | 1,381 | 1,394 | 408,900 |
| 2011/12/27 | 1,395 | 1,403 | 1,380 | 1,395 | 358,000 |
| 2011/12/26 | 1,414 | 1,419 | 1,402 | 1,417 | 406,400 |
| 2011/12/22 | 1,399 | 1,405 | 1,377 | 1,384 | 528,200 |
| 2011/12/21 | 1,393 | 1,402 | 1,378 | 1,391 | 740,700 |
| 2011/12/20 | 1,375 | 1,385 | 1,360 | 1,375 | 866,400 |
| 2011/12/19 | 1,390 | 1,392 | 1,368 | 1,378 | 602,500 |
| 2011/12/16 | 1,419 | 1,430 | 1,402 | 1,415 | 417,200 |
| 2011/12/15 | 1,427 | 1,442 | 1,413 | 1,414 | 588,300 |
| 2011/12/14 | 1,441 | 1,462 | 1,436 | 1,444 | 428,600 |
| 2011/12/13 | 1,445 | 1,465 | 1,436 | 1,456 | 804,500 |
| 2011/12/12 | 1,480 | 1,495 | 1,474 | 1,481 | 728,500 |
| 2011/12/09 | 1,432 | 1,452 | 1,422 | 1,442 | 1,090,800 |
| 2011/12/08 | 1,475 | 1,490 | 1,456 | 1,462 | 762,100 |
| 2011/12/07 | 1,478 | 1,491 | 1,463 | 1,486 | 1,058,300 |
| 2011/12/06 | 1,490 | 1,495 | 1,459 | 1,468 | 482,600 |
| 2011/12/05 | 1,510 | 1,517 | 1,491 | 1,501 | 532,700 |
| 2011/12/02 | 1,502 | 1,514 | 1,489 | 1,500 | 673,000 |
| 2011/12/01 | 1,520 | 1,526 | 1,489 | 1,495 | 807,300 |
| 2011/11/30 | 1,460 | 1,475 | 1,440 | 1,466 | 747,200 |
| 2011/11/29 | 1,438 | 1,488 | 1,435 | 1,487 | 951,800 |
| 2011/11/28 | 1,426 | 1,429 | 1,405 | 1,417 | 508,600 |
| 2011/11/25 | 1,414 | 1,432 | 1,397 | 1,399 | 966,700 |
| 2011/11/24 | 1,395 | 1,403 | 1,370 | 1,393 | 903,900 |
| 2011/11/22 | 1,401 | 1,431 | 1,389 | 1,423 | 929,900 |
| 2011/11/21 | 1,403 | 1,445 | 1,388 | 1,431 | 1,256,000 |
| 2011/11/18 | 1,362 | 1,413 | 1,362 | 1,405 | 1,201,400 |
| 2011/11/17 | 1,365 | 1,411 | 1,360 | 1,403 | 855,900 |
| 2011/11/16 | 1,403 | 1,408 | 1,355 | 1,366 | 689,100 |
| 2011/11/15 | 1,409 | 1,425 | 1,403 | 1,406 | 502,000 |
| 2011/11/14 | 1,421 | 1,434 | 1,392 | 1,414 | 619,800 |
| 2011/11/11 | 1,352 | 1,416 | 1,352 | 1,406 | 2,001,400 |
| 2011/11/10 | 1,411 | 1,420 | 1,391 | 1,416 | 1,108,900 |
| 2011/11/09 | 1,459 | 1,465 | 1,419 | 1,441 | 1,350,300 |
| 2011/11/08 | 1,480 | 1,480 | 1,445 | 1,458 | 1,052,400 |
| 2011/11/07 | 1,467 | 1,481 | 1,451 | 1,480 | 1,356,800 |
| 2011/11/04 | 1,481 | 1,502 | 1,463 | 1,497 | 966,500 |
| 2011/11/02 | 1,466 | 1,467 | 1,430 | 1,441 | 1,565,300 |
| 2011/11/01 | 1,549 | 1,550 | 1,481 | 1,489 | 1,529,300 |
| 2011/10/31 | 1,569 | 1,575 | 1,521 | 1,521 | 1,656,200 |
| 2011/10/28 | 1,566 | 1,582 | 1,535 | 1,560 | 2,140,100 |
| 2011/10/27 | 1,487 | 1,513 | 1,453 | 1,511 | 1,373,700 |
| 2011/10/26 | 1,450 | 1,469 | 1,416 | 1,456 | 1,248,100 |
| 2011/10/25 | 1,457 | 1,492 | 1,408 | 1,455 | 2,073,100 |
| 2011/10/24 | 1,416 | 1,453 | 1,391 | 1,440 | 1,826,400 |
| 2011/10/21 | 1,367 | 1,383 | 1,365 | 1,374 | 622,300 |
| 2011/10/20 | 1,387 | 1,395 | 1,362 | 1,365 | 865,800 |
| 2011/10/19 | 1,447 | 1,447 | 1,392 | 1,396 | 1,550,400 |
| 2011/10/18 | 1,427 | 1,469 | 1,414 | 1,464 | 1,608,200 |
| 2011/10/17 | 1,448 | 1,459 | 1,435 | 1,453 | 1,152,600 |
| 2011/10/14 | 1,413 | 1,420 | 1,390 | 1,396 | 782,900 |
| 2011/10/13 | 1,419 | 1,432 | 1,412 | 1,429 | 1,022,200 |
| 2011/10/12 | 1,360 | 1,420 | 1,340 | 1,407 | 1,439,800 |
| 2011/10/11 | 1,369 | 1,408 | 1,353 | 1,368 | 2,236,000 |
| 2011/10/07 | 1,263 | 1,300 | 1,263 | 1,295 | 988,500 |
| 2011/10/06 | 1,241 | 1,262 | 1,237 | 1,251 | 858,900 |
| 2011/10/05 | 1,272 | 1,276 | 1,218 | 1,231 | 1,430,300 |
| 2011/10/04 | 1,277 | 1,279 | 1,253 | 1,261 | 1,306,400 |
| 2011/10/03 | 1,301 | 1,306 | 1,252 | 1,284 | 1,168,900 |
| 2011/09/30 | 1,357 | 1,369 | 1,323 | 1,346 | 1,116,700 |
| 2011/09/29 | 1,330 | 1,351 | 1,308 | 1,351 | 1,487,500 |
| 2011/09/28 | 1,342 | 1,371 | 1,333 | 1,338 | 1,215,600 |
| 2011/09/27 | 1,317 | 1,334 | 1,312 | 1,334 | 901,200 |
| 2011/09/26 | 1,309 | 1,309 | 1,270 | 1,290 | 1,341,000 |
| 2011/09/22 | 1,379 | 1,388 | 1,306 | 1,308 | 1,432,400 |
| 2011/09/21 | 1,363 | 1,394 | 1,349 | 1,378 | 894,700 |
| 2011/09/20 | 1,383 | 1,391 | 1,364 | 1,375 | 819,400 |
| 2011/09/16 | 1,382 | 1,424 | 1,380 | 1,422 | 927,000 |
| 2011/09/15 | 1,353 | 1,372 | 1,348 | 1,370 | 875,000 |
| 2011/09/14 | 1,356 | 1,372 | 1,321 | 1,324 | 575,500 |
| 2011/09/13 | 1,321 | 1,371 | 1,310 | 1,367 | 926,500 |
| 2011/09/12 | 1,295 | 1,318 | 1,290 | 1,316 | 1,072,300 |
| 2011/09/09 | 1,364 | 1,369 | 1,331 | 1,337 | 788,400 |
| 2011/09/08 | 1,358 | 1,386 | 1,347 | 1,358 | 854,600 |
| 2011/09/07 | 1,328 | 1,354 | 1,317 | 1,351 | 720,000 |
| 2011/09/06 | 1,322 | 1,324 | 1,287 | 1,298 | 1,182,000 |
| 2011/09/05 | 1,342 | 1,342 | 1,315 | 1,322 | 627,700 |
| 2011/09/02 | 1,393 | 1,395 | 1,354 | 1,363 | 1,299,000 |
| 2011/09/01 | 1,398 | 1,420 | 1,391 | 1,417 | 1,092,400 |
| 2011/08/31 | 1,360 | 1,381 | 1,345 | 1,374 | 1,121,800 |
| 2011/08/30 | 1,375 | 1,386 | 1,362 | 1,369 | 1,126,500 |
| 2011/08/29 | 1,368 | 1,398 | 1,353 | 1,373 | 1,868,900 |
| 2011/08/26 | 1,320 | 1,373 | 1,320 | 1,369 | 2,768,700 |
| 2011/08/25 | 1,273 | 1,312 | 1,267 | 1,301 | 1,830,700 |
| 2011/08/24 | 1,277 | 1,290 | 1,255 | 1,260 | 1,333,700 |
| 2011/08/23 | 1,250 | 1,262 | 1,221 | 1,254 | 1,974,200 |
| 2011/08/22 | 1,273 | 1,273 | 1,239 | 1,241 | 1,577,200 |
| 2011/08/19 | 1,316 | 1,316 | 1,281 | 1,287 | 1,876,900 |
| 2011/08/18 | 1,403 | 1,405 | 1,345 | 1,351 | 1,224,500 |
| 2011/08/17 | 1,424 | 1,428 | 1,411 | 1,418 | 644,500 |
| 2011/08/16 | 1,420 | 1,445 | 1,420 | 1,433 | 792,500 |
| 2011/08/15 | 1,427 | 1,427 | 1,408 | 1,412 | 693,500 |
| 2011/08/12 | 1,415 | 1,420 | 1,395 | 1,401 | 1,344,100 |
| 2011/08/11 | 1,375 | 1,394 | 1,367 | 1,390 | 1,032,600 |
| 2011/08/10 | 1,438 | 1,440 | 1,410 | 1,427 | 990,900 |
| 2011/08/09 | 1,401 | 1,406 | 1,343 | 1,403 | 1,284,400 |
| 2011/08/08 | 1,464 | 1,465 | 1,424 | 1,438 | 1,298,400 |
| 2011/08/05 | 1,501 | 1,507 | 1,487 | 1,501 | 1,073,300 |
| 2011/08/04 | 1,568 | 1,569 | 1,549 | 1,556 | 702,100 |
| 2011/08/03 | 1,552 | 1,573 | 1,532 | 1,567 | 1,067,400 |
| 2011/08/02 | 1,593 | 1,599 | 1,560 | 1,566 | 928,100 |
| 2011/08/01 | 1,577 | 1,600 | 1,577 | 1,593 | 556,500 |
| 2011/07/29 | 1,575 | 1,586 | 1,569 | 1,576 | 852,700 |
| 2011/07/28 | 1,570 | 1,576 | 1,562 | 1,574 | 605,800 |
| 2011/07/27 | 1,595 | 1,598 | 1,580 | 1,591 | 1,003,900 |
| 2011/07/26 | 1,603 | 1,613 | 1,563 | 1,607 | 1,745,300 |
| 2011/07/25 | 1,589 | 1,638 | 1,578 | 1,602 | 2,799,800 |
| 2011/07/22 | 1,585 | 1,586 | 1,572 | 1,583 | 453,600 |
| 2011/07/21 | 1,572 | 1,578 | 1,561 | 1,568 | 756,200 |
| 2011/07/20 | 1,565 | 1,577 | 1,564 | 1,572 | 743,000 |
| 2011/07/19 | 1,545 | 1,562 | 1,541 | 1,548 | 564,000 |
| 2011/07/15 | 1,546 | 1,559 | 1,543 | 1,556 | 551,600 |
| 2011/07/14 | 1,560 | 1,562 | 1,539 | 1,551 | 1,170,100 |
| 2011/07/13 | 1,558 | 1,583 | 1,557 | 1,564 | 1,000,800 |
| 2011/07/12 | 1,581 | 1,586 | 1,561 | 1,571 | 1,342,100 |
| 2011/07/11 | 1,608 | 1,619 | 1,603 | 1,606 | 860,200 |
| 2011/07/08 | 1,638 | 1,646 | 1,607 | 1,622 | 1,356,600 |
| 2011/07/07 | 1,643 | 1,649 | 1,630 | 1,634 | 1,054,300 |
| 2011/07/06 | 1,634 | 1,650 | 1,613 | 1,650 | 1,096,700 |
| 2011/07/05 | 1,632 | 1,644 | 1,620 | 1,638 | 1,632,500 |
| 2011/07/04 | 1,650 | 1,655 | 1,622 | 1,631 | 2,359,800 |
| 2011/07/01 | 1,584 | 1,635 | 1,576 | 1,610 | 3,091,400 |
| 2011/06/30 | 1,544 | 1,553 | 1,533 | 1,552 | 2,164,100 |
| 2011/06/29 | 1,496 | 1,519 | 1,490 | 1,511 | 1,774,000 |
| 2011/06/28 | 1,478 | 1,487 | 1,466 | 1,469 | 1,109,600 |
| 2011/06/27 | 1,500 | 1,506 | 1,464 | 1,466 | 2,055,500 |
| 2011/06/24 | 1,518 | 1,528 | 1,500 | 1,512 | 1,295,200 |
| 2011/06/23 | 1,513 | 1,533 | 1,507 | 1,523 | 1,193,300 |
| 2011/06/22 | 1,502 | 1,541 | 1,499 | 1,539 | 1,197,200 |
| 2011/06/21 | 1,489 | 1,497 | 1,468 | 1,492 | 1,142,400 |
| 2011/06/20 | 1,518 | 1,528 | 1,479 | 1,482 | 1,237,300 |
| 2011/06/17 | 1,584 | 1,598 | 1,517 | 1,524 | 1,453,500 |
| 2011/06/16 | 1,551 | 1,557 | 1,543 | 1,544 | 740,500 |
| 2011/06/15 | 1,564 | 1,580 | 1,550 | 1,566 | 933,300 |
| 2011/06/14 | 1,514 | 1,556 | 1,510 | 1,550 | 890,900 |
| 2011/06/13 | 1,516 | 1,527 | 1,503 | 1,513 | 927,200 |
| 2011/06/10 | 1,561 | 1,573 | 1,547 | 1,549 | 1,032,100 |
| 2011/06/09 | 1,550 | 1,550 | 1,518 | 1,538 | 1,499,200 |
| 2011/06/08 | 1,561 | 1,561 | 1,538 | 1,555 | 1,273,600 |
| 2011/06/07 | 1,560 | 1,574 | 1,545 | 1,570 | 601,800 |
| 2011/06/06 | 1,569 | 1,592 | 1,561 | 1,570 | 541,300 |
| 2011/06/03 | 1,599 | 1,609 | 1,566 | 1,570 | 547,100 |
| 2011/06/02 | 1,586 | 1,589 | 1,571 | 1,585 | 680,600 |
| 2011/06/01 | 1,621 | 1,633 | 1,602 | 1,617 | 1,150,100 |
| 2011/05/31 | 1,575 | 1,616 | 1,570 | 1,608 | 1,283,400 |
| 2011/05/30 | 1,562 | 1,587 | 1,550 | 1,569 | 780,200 |
| 2011/05/27 | 1,555 | 1,569 | 1,534 | 1,553 | 734,500 |
| 2011/05/26 | 1,561 | 1,563 | 1,547 | 1,551 | 1,457,100 |
| 2011/05/25 | 1,580 | 1,580 | 1,537 | 1,546 | 906,900 |
| 2011/05/24 | 1,571 | 1,594 | 1,565 | 1,579 | 825,000 |
| 2011/05/23 | 1,583 | 1,590 | 1,562 | 1,583 | 1,097,300 |
| 2011/05/20 | 1,626 | 1,633 | 1,604 | 1,615 | 1,203,000 |
| 2011/05/19 | 1,648 | 1,669 | 1,626 | 1,630 | 1,335,700 |
| 2011/05/18 | 1,605 | 1,674 | 1,605 | 1,648 | 2,144,900 |
| 2011/05/17 | 1,586 | 1,594 | 1,575 | 1,592 | 709,400 |
| 2011/05/16 | 1,601 | 1,608 | 1,574 | 1,579 | 889,200 |
| 2011/05/13 | 1,622 | 1,629 | 1,602 | 1,622 | 1,271,800 |
| 2011/05/12 | 1,622 | 1,645 | 1,607 | 1,619 | 1,235,500 |
| 2011/05/11 | 1,637 | 1,664 | 1,613 | 1,622 | 2,098,400 |
| 2011/05/10 | 1,628 | 1,657 | 1,606 | 1,624 | 2,656,200 |
| 2011/05/09 | 1,681 | 1,685 | 1,629 | 1,636 | 1,237,800 |
| 2011/05/06 | 1,674 | 1,679 | 1,639 | 1,651 | 1,947,300 |
| 2011/05/02 | 1,683 | 1,724 | 1,681 | 1,722 | 1,638,600 |
| 2011/04/28 | 1,639 | 1,696 | 1,639 | 1,685 | 3,200,100 |
| 2011/04/27 | 1,610 | 1,668 | 1,604 | 1,639 | 3,145,600 |
| 2011/04/26 | 1,588 | 1,604 | 1,561 | 1,591 | 3,196,200 |
| 2011/04/25 | 1,501 | 1,604 | 1,484 | 1,555 | 4,432,200 |
| 2011/04/22 | 1,484 | 1,523 | 1,465 | 1,515 | 1,485,000 |
| 2011/04/21 | 1,477 | 1,480 | 1,457 | 1,476 | 796,400 |
| 2011/04/20 | 1,460 | 1,488 | 1,453 | 1,473 | 1,304,500 |
| 2011/04/19 | 1,437 | 1,446 | 1,413 | 1,443 | 1,709,500 |
| 2011/04/18 | 1,483 | 1,496 | 1,461 | 1,465 | 850,200 |
| 2011/04/15 | 1,500 | 1,503 | 1,480 | 1,482 | 612,300 |
| 2011/04/14 | 1,484 | 1,506 | 1,473 | 1,498 | 1,011,900 |
| 2011/04/13 | 1,469 | 1,500 | 1,455 | 1,480 | 1,037,500 |
| 2011/04/12 | 1,497 | 1,502 | 1,459 | 1,476 | 1,028,600 |
| 2011/04/11 | 1,557 | 1,559 | 1,500 | 1,512 | 1,993,100 |
| 2011/04/08 | 1,502 | 1,533 | 1,492 | 1,517 | 1,768,100 |
| 2011/04/07 | 1,569 | 1,581 | 1,508 | 1,510 | 1,265,100 |
| 2011/04/06 | 1,540 | 1,567 | 1,515 | 1,548 | 1,274,500 |
| 2011/04/05 | 1,610 | 1,610 | 1,535 | 1,548 | 1,326,900 |
| 2011/04/04 | 1,614 | 1,636 | 1,595 | 1,603 | 1,115,700 |
| 2011/04/01 | 1,676 | 1,680 | 1,591 | 1,620 | 1,176,100 |
| 2011/03/31 | 1,660 | 1,672 | 1,643 | 1,669 | 812,400 |
| 2011/03/30 | 1,600 | 1,651 | 1,596 | 1,648 | 634,400 |
| 2011/03/29 | 1,593 | 1,617 | 1,558 | 1,589 | 1,132,700 |
| 2011/03/28 | 1,606 | 1,618 | 1,589 | 1,617 | 701,400 |
| 2011/03/25 | 1,599 | 1,612 | 1,567 | 1,594 | 1,090,700 |
| 2011/03/24 | 1,628 | 1,636 | 1,564 | 1,567 | 1,342,700 |
| 2011/03/23 | 1,642 | 1,642 | 1,600 | 1,620 | 1,103,900 |
| 2011/03/22 | 1,652 | 1,666 | 1,611 | 1,644 | 2,050,600 |
| 2011/03/18 | 1,630 | 1,649 | 1,612 | 1,635 | 1,464,200 |
| 2011/03/17 | 1,480 | 1,579 | 1,446 | 1,550 | 1,599,900 |
| 2011/03/16 | 1,589 | 1,595 | 1,514 | 1,560 | 2,196,300 |
| 2011/03/15 | 1,451 | 1,452 | 1,183 | 1,359 | 2,356,500 |
| 2011/03/14 | 1,496 | 1,559 | 1,490 | 1,533 | 2,478,300 |
| 2011/03/11 | 1,736 | 1,736 | 1,695 | 1,696 | 1,953,500 |
| 2011/03/10 | 1,775 | 1,788 | 1,735 | 1,743 | 1,562,500 |
| 2011/03/09 | 1,796 | 1,814 | 1,765 | 1,778 | 868,700 |
| 2011/03/08 | 1,794 | 1,815 | 1,770 | 1,775 | 904,400 |
| 2011/03/07 | 1,823 | 1,825 | 1,786 | 1,793 | 959,100 |
| 2011/03/04 | 1,866 | 1,875 | 1,825 | 1,838 | 1,483,400 |
| 2011/03/03 | 1,770 | 1,864 | 1,769 | 1,861 | 2,114,300 |
| 2011/03/02 | 1,784 | 1,791 | 1,766 | 1,769 | 1,129,100 |
| 2011/03/01 | 1,769 | 1,807 | 1,764 | 1,804 | 1,602,900 |
| 2011/02/28 | 1,728 | 1,755 | 1,710 | 1,749 | 996,000 |
| 2011/02/25 | 1,720 | 1,730 | 1,708 | 1,717 | 1,185,900 |
| 2011/02/24 | 1,755 | 1,763 | 1,708 | 1,718 | 2,110,500 |
| 2011/02/23 | 1,747 | 1,810 | 1,746 | 1,773 | 1,628,400 |
| 2011/02/22 | 1,781 | 1,802 | 1,776 | 1,782 | 1,085,600 |
| 2011/02/21 | 1,820 | 1,822 | 1,796 | 1,811 | 876,300 |
| 2011/02/18 | 1,819 | 1,833 | 1,789 | 1,831 | 904,200 |
| 2011/02/17 | 1,844 | 1,844 | 1,825 | 1,842 | 923,700 |
| 2011/02/16 | 1,784 | 1,844 | 1,776 | 1,831 | 1,732,900 |
| 2011/02/15 | 1,771 | 1,786 | 1,762 | 1,771 | 1,173,600 |
| 2011/02/14 | 1,772 | 1,777 | 1,756 | 1,765 | 559,700 |
| 2011/02/10 | 1,767 | 1,778 | 1,737 | 1,754 | 1,527,300 |
| 2011/02/09 | 1,802 | 1,826 | 1,754 | 1,767 | 1,756,200 |
| 2011/02/08 | 1,800 | 1,830 | 1,799 | 1,817 | 1,436,800 |
| 2011/02/07 | 1,800 | 1,817 | 1,775 | 1,784 | 1,691,400 |
| 2011/02/04 | 1,733 | 1,805 | 1,726 | 1,775 | 2,253,900 |
| 2011/02/03 | 1,703 | 1,708 | 1,666 | 1,682 | 1,237,000 |
| 2011/02/02 | 1,690 | 1,714 | 1,683 | 1,692 | 1,181,200 |
| 2011/02/01 | 1,665 | 1,681 | 1,646 | 1,670 | 1,372,900 |
| 2011/01/31 | 1,661 | 1,707 | 1,643 | 1,692 | 1,181,000 |
| 2011/01/28 | 1,710 | 1,716 | 1,676 | 1,691 | 1,064,800 |
| 2011/01/27 | 1,710 | 1,718 | 1,688 | 1,711 | 1,142,700 |
| 2011/01/26 | 1,711 | 1,711 | 1,682 | 1,688 | 1,176,100 |
| 2011/01/25 | 1,700 | 1,720 | 1,686 | 1,713 | 1,410,000 |
| 2011/01/24 | 1,652 | 1,674 | 1,630 | 1,672 | 1,523,400 |
| 2011/01/21 | 1,705 | 1,707 | 1,640 | 1,649 | 1,975,100 |
| 2011/01/20 | 1,750 | 1,751 | 1,709 | 1,714 | 899,200 |
| 2011/01/19 | 1,735 | 1,757 | 1,718 | 1,754 | 1,687,500 |
| 2011/01/18 | 1,705 | 1,717 | 1,686 | 1,705 | 1,387,900 |
| 2011/01/17 | 1,712 | 1,721 | 1,701 | 1,716 | 1,365,000 |
| 2011/01/14 | 1,704 | 1,723 | 1,692 | 1,714 | 1,336,000 |
| 2011/01/13 | 1,723 | 1,727 | 1,710 | 1,716 | 1,494,200 |
| 2011/01/12 | 1,700 | 1,736 | 1,699 | 1,721 | 2,895,000 |
| 2011/01/11 | 1,628 | 1,655 | 1,628 | 1,650 | 1,063,600 |
| 2011/01/07 | 1,655 | 1,669 | 1,642 | 1,647 | 1,365,500 |
| 2011/01/06 | 1,630 | 1,674 | 1,620 | 1,668 | 2,488,600 |
| 2011/01/05 | 1,585 | 1,622 | 1,577 | 1,599 | 2,295,300 |
| 2011/01/04 | 1,550 | 1,553 | 1,540 | 1,543 | 592,200 |