日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北越コーポレーション(3865)の株価時系列情報

北越コーポレーション(3865)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/28 890 897 881 892 330,200
2026/05/27 868 902 867 884 323,100
2026/05/26 859 882 834 870 424,000
2026/05/25 896 896 871 879 317,500
2026/05/22 861 910 861 897 272,400
2026/05/21 871 881 859 861 406,000
2026/05/20 846 859 840 856 366,700
2026/05/19 846 854 836 836 537,700
2026/05/18 852 860 810 831 1,025,900
2026/05/15 955 964 882 892 626,900
2026/05/14 912 955 906 946 323,000
2026/05/13 904 921 901 917 301,300
2026/05/12 894 924 894 903 270,200
2026/05/11 916 916 891 894 234,600
2026/05/08 913 927 908 922 331,800
2026/05/07 903 913 896 910 303,600
2026/05/01 887 905 882 899 179,900
2026/04/30 889 899 885 889 343,500
2026/04/28 876 893 876 893 1,247,300
2026/04/27 889 897 880 880 305,600
2026/04/24 877 894 875 890 295,800
2026/04/23 878 884 852 881 382,900
2026/04/22 890 891 880 885 262,000
2026/04/21 907 907 892 892 231,500
2026/04/20 910 910 890 896 204,700
2026/04/17 908 913 895 898 166,400
2026/04/16 903 915 903 908 195,100
2026/04/15 896 907 896 902 264,800
2026/04/14 916 921 891 900 315,000
2026/04/13 917 922 910 918 246,500
2026/04/10 944 945 925 932 330,300
2026/04/09 963 966 930 937 358,100
2026/04/08 962 968 944 963 456,300
2026/04/07 936 941 924 932 322,500
2026/04/06 952 953 923 930 327,000
2026/04/03 937 957 937 947 258,700
2026/03/27 903 908 890 894 494,200
2026/03/26 903 904 877 893 526,600
2026/03/25 929 930 908 913 387,800
2026/03/24 929 929 893 899 459,000
2026/03/23 942 947 894 914 489,600
2026/03/19 1,020 1,020 957 957 666,600
2026/03/18 1,018 1,028 1,011 1,028 162,500
2026/03/17 1,019 1,023 1,005 1,012 202,800
2026/03/16 1,015 1,016 1,000 1,002 268,800
2026/03/13 992 1,022 992 1,013 371,800
2026/03/12 1,012 1,017 986 1,008 404,900
2026/03/11 1,024 1,038 1,014 1,014 220,600
2026/03/10 1,029 1,029 997 1,000 275,000
2026/03/09 970 1,013 966 1,006 508,000
2026/03/06 1,017 1,022 994 1,006 391,800
2026/03/05 1,013 1,029 1,004 1,026 298,300
2026/03/04 996 1,005 960 998 606,300
2026/03/03 1,016 1,043 1,010 1,010 489,900
2026/03/02 1,015 1,056 1,004 1,041 560,500
2026/02/27 997 1,044 995 1,037 488,800
2026/02/26 988 1,017 987 993 408,600
2026/02/25 981 995 962 990 422,500
2026/02/24 912 975 910 971 1,201,400
2026/02/20 919 921 899 913 310,900
2026/02/19 931 935 915 927 261,000
2026/02/18 939 948 927 940 224,400
2026/02/17 951 963 937 940 226,400
2026/02/16 938 980 937 978 486,700
2026/02/13 976 979 929 937 501,600
2026/02/12 974 983 963 964 285,900
2026/02/10 963 982 962 970 283,100
2026/02/09 952 958 942 957 258,200
2026/02/06 930 950 927 937 180,000
2026/02/05 960 960 927 938 303,200
2026/02/04 929 941 925 934 120,200
2026/02/03 921 930 912 925 171,000
2026/02/02 919 937 914 920 216,400
2026/01/30 903 911 897 904 151,300
2026/01/29 905 905 890 899 179,500
2026/01/28 916 916 905 905 172,700
2026/01/27 912 926 903 921 235,700
2026/01/26 930 936 918 932 230,400
2026/01/23 941 946 933 937 118,600
2026/01/22 945 959 938 943 165,900
2026/01/21 935 945 932 944 146,500
2026/01/20 950 952 934 943 163,200
2026/01/19 965 970 950 956 150,400
2026/01/16 975 981 963 966 157,300
2026/01/15 966 984 966 984 267,700
2026/01/14 972 978 963 971 170,600
2026/01/13 969 979 965 979 293,600
2026/01/09 963 967 948 949 174,900
2026/01/08 949 960 939 949 373,500
2026/01/07 940 969 934 969 544,600
2026/01/06 915 936 915 936 236,700
2026/01/05 890 916 890 915 248,200

このページの先頭へ