北越コーポレーション(3865)の株価時系列情報
北越コーポレーション(3865)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 316 | 316 | 316 | 316 | 62,000 |
| 1984/12/27 | 315 | 319 | 314 | 315 | 1,074,000 |
| 1984/12/26 | 315 | 315 | 312 | 314 | 123,000 |
| 1984/12/25 | 319 | 319 | 316 | 316 | 70,000 |
| 1984/12/24 | 316 | 317 | 316 | 317 | 34,000 |
| 1984/12/22 | 315 | 324 | 315 | 324 | 103,000 |
| 1984/12/21 | 319 | 319 | 316 | 316 | 552,000 |
| 1984/12/20 | 320 | 320 | 318 | 319 | 198,000 |
| 1984/12/19 | 320 | 325 | 320 | 320 | 120,000 |
| 1984/12/18 | 318 | 330 | 318 | 330 | 93,000 |
| 1984/12/17 | 323 | 323 | 318 | 318 | 102,000 |
| 1984/12/15 | 323 | 323 | 319 | 319 | 39,000 |
| 1984/12/14 | 317 | 320 | 317 | 320 | 53,000 |
| 1984/12/13 | 316 | 335 | 316 | 335 | 65,000 |
| 1984/12/12 | 316 | 320 | 316 | 318 | 96,000 |
| 1984/12/11 | 320 | 324 | 317 | 319 | 59,000 |
| 1984/12/10 | 326 | 326 | 315 | 315 | 237,000 |
| 1984/12/07 | 329 | 330 | 325 | 328 | 141,000 |
| 1984/12/06 | 315 | 340 | 314 | 320 | 199,000 |
| 1984/12/05 | 316 | 316 | 314 | 314 | 53,000 |
| 1984/12/04 | 311 | 317 | 311 | 314 | 91,000 |
| 1984/12/03 | 310 | 317 | 310 | 311 | 249,000 |
| 1984/12/01 | 310 | 314 | 309 | 314 | 137,000 |
| 1984/11/30 | 310 | 310 | 306 | 310 | 254,000 |
| 1984/11/29 | 314 | 314 | 309 | 309 | 458,000 |
| 1984/11/28 | 300 | 309 | 300 | 309 | 369,000 |
| 1984/11/27 | 320 | 321 | 319 | 320 | 65,000 |
| 1984/11/26 | 324 | 324 | 319 | 320 | 99,000 |
| 1984/11/24 | 321 | 324 | 321 | 324 | 66,000 |
| 1984/11/22 | 323 | 329 | 322 | 323 | 159,000 |
| 1984/11/21 | 330 | 335 | 327 | 330 | 47,000 |
| 1984/11/20 | 331 | 335 | 325 | 335 | 117,000 |
| 1984/11/19 | 330 | 335 | 330 | 330 | 107,000 |
| 1984/11/17 | 331 | 331 | 331 | 331 | 33,000 |
| 1984/11/16 | 335 | 335 | 331 | 334 | 69,000 |
| 1984/11/15 | 336 | 340 | 330 | 330 | 128,000 |
| 1984/11/14 | 344 | 346 | 330 | 336 | 444,000 |
| 1984/11/13 | 351 | 351 | 346 | 347 | 162,000 |
| 1984/11/12 | 360 | 365 | 342 | 342 | 498,000 |
| 1984/11/09 | 354 | 360 | 345 | 357 | 1,033,000 |
| 1984/11/08 | 337 | 360 | 337 | 359 | 1,372,000 |
| 1984/11/07 | 350 | 353 | 336 | 336 | 603,000 |
| 1984/11/06 | 330 | 353 | 330 | 353 | 1,694,000 |
| 1984/11/05 | 330 | 330 | 325 | 325 | 126,000 |
| 1984/11/02 | 323 | 325 | 322 | 325 | 89,000 |
| 1984/11/01 | 329 | 330 | 323 | 327 | 135,000 |
| 1984/10/31 | 325 | 330 | 325 | 327 | 80,000 |
| 1984/10/30 | 324 | 333 | 323 | 330 | 162,000 |
| 1984/10/29 | 326 | 326 | 322 | 323 | 39,000 |
| 1984/10/27 | 323 | 326 | 321 | 322 | 63,000 |
| 1984/10/26 | 326 | 327 | 324 | 327 | 280,000 |
| 1984/10/25 | 327 | 327 | 323 | 323 | 54,000 |
| 1984/10/24 | 325 | 325 | 323 | 323 | 72,000 |
| 1984/10/23 | 329 | 329 | 325 | 325 | 109,000 |
| 1984/10/22 | 323 | 330 | 323 | 329 | 233,000 |
| 1984/10/20 | 320 | 320 | 317 | 317 | 116,000 |
| 1984/10/19 | 311 | 314 | 310 | 311 | 43,000 |
| 1984/10/18 | 308 | 310 | 307 | 307 | 72,000 |
| 1984/10/17 | 310 | 310 | 308 | 308 | 39,000 |
| 1984/10/16 | 312 | 315 | 310 | 310 | 108,000 |
| 1984/10/15 | 310 | 315 | 310 | 311 | 49,000 |
| 1984/10/12 | 310 | 310 | 308 | 309 | 127,000 |
| 1984/10/11 | 310 | 311 | 308 | 308 | 75,000 |
| 1984/10/09 | 308 | 309 | 307 | 309 | 41,000 |
| 1984/10/08 | 311 | 311 | 310 | 310 | 37,000 |
| 1984/10/06 | 315 | 315 | 312 | 312 | 14,000 |
| 1984/10/05 | 325 | 327 | 311 | 311 | 171,000 |
| 1984/10/04 | 315 | 325 | 315 | 322 | 173,000 |
| 1984/10/03 | 310 | 315 | 310 | 315 | 100,000 |
| 1984/10/02 | 316 | 316 | 314 | 314 | 96,000 |
| 1984/10/01 | 307 | 312 | 307 | 311 | 42,000 |
| 1984/09/29 | 305 | 310 | 305 | 310 | 94,000 |
| 1984/09/28 | 315 | 315 | 305 | 305 | 220,000 |
| 1984/09/27 | 315 | 319 | 305 | 310 | 193,000 |
| 1984/09/26 | 304 | 310 | 304 | 305 | 90,000 |
| 1984/09/25 | 299 | 335 | 298 | 335 | 234,000 |
| 1984/09/22 | 300 | 300 | 298 | 300 | 197,000 |
| 1984/09/21 | 304 | 305 | 300 | 300 | 101,000 |
| 1984/09/20 | 305 | 305 | 303 | 303 | 49,000 |
| 1984/09/19 | 305 | 308 | 305 | 308 | 29,000 |
| 1984/09/18 | 307 | 310 | 305 | 305 | 49,000 |
| 1984/09/17 | 308 | 308 | 307 | 307 | 70,000 |
| 1984/09/14 | 309 | 309 | 307 | 307 | 74,000 |
| 1984/09/13 | 310 | 310 | 307 | 309 | 99,000 |
| 1984/09/12 | 318 | 318 | 313 | 313 | 41,000 |
| 1984/09/11 | 314 | 319 | 314 | 319 | 44,000 |
| 1984/09/10 | 315 | 315 | 313 | 313 | 13,000 |
| 1984/09/07 | 319 | 320 | 313 | 313 | 45,000 |
| 1984/09/06 | 315 | 320 | 315 | 315 | 75,000 |
| 1984/09/05 | 320 | 320 | 315 | 315 | 72,000 |
| 1984/09/04 | 326 | 326 | 321 | 321 | 42,000 |
| 1984/09/03 | 318 | 326 | 318 | 324 | 67,000 |
| 1984/09/01 | 318 | 318 | 313 | 318 | 46,000 |
| 1984/08/31 | 314 | 315 | 313 | 313 | 61,000 |
| 1984/08/30 | 315 | 315 | 313 | 313 | 30,000 |
| 1984/08/29 | 316 | 320 | 312 | 313 | 50,000 |
| 1984/08/28 | 312 | 320 | 312 | 320 | 38,000 |
| 1984/08/27 | 315 | 315 | 313 | 314 | 30,000 |
| 1984/08/25 | 320 | 320 | 313 | 313 | 56,000 |
| 1984/08/24 | 318 | 321 | 318 | 320 | 54,000 |
| 1984/08/23 | 318 | 318 | 317 | 318 | 33,000 |
| 1984/08/22 | 319 | 319 | 311 | 315 | 53,000 |
| 1984/08/21 | 318 | 319 | 318 | 319 | 27,000 |
| 1984/08/20 | 316 | 318 | 316 | 318 | 11,000 |
| 1984/08/18 | 318 | 318 | 316 | 316 | 23,000 |
| 1984/08/17 | 313 | 329 | 313 | 319 | 120,000 |
| 1984/08/16 | 316 | 316 | 312 | 312 | 16,000 |
| 1984/08/15 | 311 | 312 | 311 | 312 | 22,000 |
| 1984/08/14 | 315 | 315 | 315 | 315 | 16,000 |
| 1984/08/13 | 316 | 316 | 310 | 310 | 18,000 |
| 1984/08/10 | 310 | 316 | 310 | 316 | 17,000 |
| 1984/08/09 | 307 | 307 | 307 | 307 | 20,000 |
| 1984/08/08 | 310 | 310 | 308 | 308 | 18,000 |
| 1984/08/07 | 318 | 318 | 315 | 315 | 42,000 |
| 1984/08/06 | 318 | 320 | 315 | 318 | 22,000 |
| 1984/08/04 | 318 | 320 | 316 | 317 | 26,000 |
| 1984/08/03 | 325 | 325 | 317 | 317 | 77,000 |
| 1984/08/02 | 318 | 323 | 317 | 321 | 52,000 |
| 1984/08/01 | 317 | 320 | 315 | 317 | 122,000 |
| 1984/07/31 | 315 | 320 | 315 | 317 | 30,000 |
| 1984/07/30 | 314 | 319 | 314 | 315 | 50,000 |
| 1984/07/28 | 325 | 330 | 325 | 329 | 192,000 |
| 1984/07/27 | 301 | 329 | 301 | 325 | 241,000 |
| 1984/07/26 | 300 | 303 | 300 | 300 | 93,000 |
| 1984/07/25 | 300 | 300 | 297 | 300 | 95,000 |
| 1984/07/24 | 300 | 300 | 296 | 299 | 95,000 |
| 1984/07/23 | 309 | 310 | 304 | 304 | 133,000 |
| 1984/07/21 | 310 | 310 | 310 | 310 | 61,000 |
| 1984/07/20 | 315 | 316 | 311 | 311 | 221,000 |
| 1984/07/19 | 320 | 320 | 316 | 318 | 49,000 |
| 1984/07/18 | 313 | 325 | 312 | 325 | 127,000 |
| 1984/07/17 | 315 | 320 | 313 | 318 | 133,000 |
| 1984/07/16 | 322 | 322 | 314 | 320 | 36,000 |
| 1984/07/13 | 323 | 323 | 322 | 322 | 62,000 |
| 1984/07/12 | 325 | 327 | 323 | 323 | 146,000 |
| 1984/07/11 | 332 | 332 | 327 | 329 | 63,000 |
| 1984/07/10 | 329 | 334 | 329 | 333 | 220,000 |
| 1984/07/09 | 330 | 330 | 325 | 327 | 51,000 |
| 1984/07/07 | 325 | 330 | 325 | 330 | 41,000 |
| 1984/07/06 | 323 | 328 | 321 | 325 | 56,000 |
| 1984/07/05 | 320 | 324 | 320 | 321 | 242,000 |
| 1984/07/04 | 319 | 325 | 318 | 321 | 74,000 |
| 1984/07/03 | 314 | 318 | 313 | 317 | 79,000 |
| 1984/07/02 | 315 | 315 | 313 | 313 | 33,000 |
| 1984/06/30 | 314 | 316 | 312 | 313 | 27,000 |
| 1984/06/29 | 313 | 316 | 312 | 313 | 69,000 |
| 1984/06/28 | 312 | 316 | 312 | 312 | 86,000 |
| 1984/06/27 | 311 | 313 | 311 | 311 | 71,000 |
| 1984/06/26 | 307 | 316 | 307 | 316 | 70,000 |
| 1984/06/25 | 319 | 319 | 310 | 317 | 78,000 |
| 1984/06/23 | 319 | 320 | 319 | 320 | 45,000 |
| 1984/06/22 | 315 | 321 | 315 | 320 | 143,000 |
| 1984/06/21 | 329 | 329 | 319 | 321 | 53,000 |
| 1984/06/20 | 330 | 332 | 328 | 329 | 110,000 |
| 1984/06/19 | 320 | 328 | 320 | 328 | 50,000 |
| 1984/06/18 | 316 | 320 | 316 | 318 | 57,000 |
| 1984/06/16 | 313 | 320 | 306 | 311 | 54,000 |
| 1984/06/15 | 310 | 318 | 310 | 318 | 26,000 |
| 1984/06/14 | 321 | 321 | 315 | 315 | 59,000 |
| 1984/06/13 | 320 | 327 | 320 | 320 | 40,000 |
| 1984/06/12 | 325 | 329 | 325 | 329 | 32,000 |
| 1984/06/11 | 321 | 330 | 321 | 330 | 24,000 |
| 1984/06/08 | 325 | 331 | 322 | 331 | 91,000 |
| 1984/06/07 | 331 | 331 | 320 | 330 | 110,000 |
| 1984/06/06 | 326 | 336 | 325 | 336 | 219,000 |
| 1984/06/05 | 325 | 330 | 325 | 325 | 29,000 |
| 1984/06/04 | 329 | 329 | 325 | 325 | 31,000 |
| 1984/06/02 | 325 | 330 | 325 | 330 | 49,000 |
| 1984/06/01 | 320 | 330 | 320 | 325 | 135,000 |
| 1984/05/31 | 320 | 320 | 314 | 318 | 149,000 |
| 1984/05/30 | 315 | 321 | 315 | 320 | 19,000 |
| 1984/05/29 | 320 | 323 | 320 | 320 | 39,000 |
| 1984/05/28 | 310 | 310 | 310 | 310 | 17,000 |
| 1984/05/26 | 315 | 320 | 306 | 320 | 84,000 |
| 1984/05/25 | 317 | 320 | 313 | 320 | 108,000 |
| 1984/05/24 | 310 | 320 | 310 | 320 | 48,000 |
| 1984/05/23 | 314 | 320 | 310 | 315 | 96,000 |
| 1984/05/22 | 319 | 320 | 314 | 320 | 85,000 |
| 1984/05/21 | 321 | 326 | 319 | 326 | 82,000 |
| 1984/05/19 | 324 | 329 | 319 | 320 | 69,000 |
| 1984/05/18 | 325 | 331 | 316 | 329 | 223,000 |
| 1984/05/17 | 336 | 337 | 324 | 335 | 211,000 |
| 1984/05/16 | 336 | 340 | 336 | 336 | 47,000 |
| 1984/05/15 | 338 | 338 | 330 | 335 | 174,000 |
| 1984/05/14 | 348 | 348 | 340 | 340 | 95,000 |
| 1984/05/11 | 360 | 360 | 355 | 356 | 154,000 |
| 1984/05/10 | 370 | 370 | 357 | 360 | 186,000 |
| 1984/05/09 | 366 | 373 | 365 | 370 | 643,000 |
| 1984/05/08 | 362 | 365 | 362 | 364 | 160,000 |
| 1984/05/07 | 363 | 363 | 361 | 363 | 157,000 |
| 1984/05/04 | 364 | 364 | 360 | 364 | 164,000 |
| 1984/05/02 | 360 | 362 | 358 | 360 | 186,000 |
| 1984/05/01 | 359 | 363 | 357 | 360 | 118,000 |
| 1984/04/28 | 361 | 363 | 360 | 360 | 136,000 |
| 1984/04/27 | 364 | 364 | 359 | 360 | 218,000 |
| 1984/04/26 | 362 | 364 | 360 | 364 | 399,000 |
| 1984/04/25 | 355 | 360 | 355 | 360 | 285,000 |
| 1984/04/24 | 355 | 355 | 350 | 353 | 113,000 |
| 1984/04/23 | 352 | 357 | 352 | 355 | 168,000 |
| 1984/04/21 | 353 | 353 | 351 | 352 | 81,000 |
| 1984/04/20 | 351 | 353 | 348 | 352 | 133,000 |
| 1984/04/19 | 351 | 355 | 351 | 352 | 134,000 |
| 1984/04/18 | 358 | 360 | 355 | 355 | 247,000 |
| 1984/04/17 | 363 | 363 | 356 | 356 | 339,000 |
| 1984/04/16 | 364 | 364 | 358 | 362 | 472,000 |
| 1984/04/13 | 348 | 355 | 348 | 354 | 307,000 |
| 1984/04/12 | 348 | 350 | 347 | 348 | 116,000 |
| 1984/04/11 | 347 | 349 | 345 | 347 | 153,000 |
| 1984/04/10 | 348 | 349 | 345 | 346 | 124,000 |
| 1984/04/09 | 349 | 349 | 345 | 347 | 90,000 |
| 1984/04/07 | 347 | 349 | 345 | 349 | 80,000 |
| 1984/04/06 | 342 | 347 | 342 | 345 | 171,000 |
| 1984/04/05 | 345 | 348 | 345 | 346 | 106,000 |
| 1984/04/04 | 350 | 350 | 341 | 342 | 156,000 |
| 1984/04/03 | 350 | 355 | 340 | 340 | 298,000 |
| 1984/04/02 | 351 | 355 | 351 | 352 | 157,000 |
| 1984/03/31 | 356 | 359 | 350 | 350 | 209,000 |
| 1984/03/30 | 358 | 362 | 358 | 359 | 495,000 |
| 1984/03/29 | 355 | 360 | 354 | 356 | 556,000 |
| 1984/03/28 | 360 | 360 | 355 | 355 | 300,000 |
| 1984/03/27 | 354 | 358 | 353 | 357 | 356,000 |
| 1984/03/26 | 359 | 362 | 353 | 354 | 430,000 |
| 1984/03/24 | 354 | 359 | 353 | 356 | 466,000 |
| 1984/03/23 | 345 | 362 | 344 | 359 | 1,886,000 |
| 1984/03/22 | 335 | 345 | 332 | 344 | 364,000 |
| 1984/03/21 | 339 | 339 | 334 | 337 | 155,000 |
| 1984/03/19 | 335 | 335 | 330 | 334 | 82,000 |
| 1984/03/17 | 340 | 340 | 330 | 330 | 120,000 |
| 1984/03/16 | 345 | 345 | 335 | 335 | 433,000 |
| 1984/03/15 | 331 | 345 | 331 | 345 | 966,000 |
| 1984/03/14 | 324 | 340 | 321 | 330 | 384,000 |
| 1984/03/13 | 330 | 330 | 322 | 323 | 151,000 |
| 1984/03/12 | 335 | 335 | 329 | 329 | 169,000 |
| 1984/03/09 | 331 | 335 | 329 | 329 | 136,000 |
| 1984/03/08 | 340 | 341 | 331 | 332 | 342,000 |
| 1984/03/07 | 334 | 343 | 330 | 339 | 563,000 |
| 1984/03/06 | 324 | 334 | 322 | 327 | 257,000 |
| 1984/03/05 | 325 | 328 | 321 | 321 | 63,000 |
| 1984/03/03 | 320 | 329 | 319 | 320 | 107,000 |
| 1984/03/02 | 316 | 319 | 313 | 315 | 98,000 |
| 1984/03/01 | 323 | 324 | 315 | 315 | 60,000 |
| 1984/02/29 | 313 | 320 | 313 | 320 | 146,000 |
| 1984/02/28 | 312 | 313 | 312 | 313 | 44,000 |
| 1984/02/27 | 306 | 312 | 305 | 312 | 169,000 |
| 1984/02/25 | 310 | 310 | 304 | 306 | 143,000 |
| 1984/02/24 | 310 | 310 | 304 | 309 | 236,000 |
| 1984/02/23 | 309 | 313 | 309 | 313 | 38,000 |
| 1984/02/22 | 308 | 313 | 306 | 310 | 92,000 |
| 1984/02/21 | 309 | 309 | 307 | 307 | 22,000 |
| 1984/02/20 | 306 | 308 | 306 | 307 | 103,000 |
| 1984/02/17 | 306 | 308 | 305 | 305 | 52,000 |
| 1984/02/16 | 308 | 308 | 303 | 306 | 156,000 |
| 1984/02/15 | 306 | 309 | 306 | 307 | 87,000 |
| 1984/02/14 | 310 | 310 | 306 | 306 | 110,000 |
| 1984/02/13 | 311 | 315 | 307 | 309 | 185,000 |
| 1984/02/10 | 316 | 316 | 305 | 305 | 333,000 |
| 1984/02/09 | 319 | 319 | 316 | 316 | 88,000 |
| 1984/02/08 | 319 | 320 | 318 | 320 | 107,000 |
| 1984/02/07 | 320 | 320 | 317 | 317 | 128,000 |
| 1984/02/06 | 322 | 324 | 320 | 320 | 58,000 |
| 1984/02/04 | 324 | 324 | 321 | 321 | 104,000 |
| 1984/02/03 | 328 | 328 | 323 | 323 | 72,000 |
| 1984/02/02 | 325 | 330 | 324 | 328 | 84,000 |
| 1984/02/01 | 324 | 325 | 322 | 323 | 82,000 |
| 1984/01/31 | 324 | 326 | 321 | 323 | 108,000 |
| 1984/01/30 | 326 | 327 | 323 | 324 | 142,000 |
| 1984/01/28 | 324 | 330 | 324 | 327 | 81,000 |
| 1984/01/27 | 333 | 333 | 325 | 325 | 161,000 |
| 1984/01/26 | 330 | 330 | 325 | 328 | 124,000 |
| 1984/01/25 | 327 | 331 | 326 | 326 | 154,000 |
| 1984/01/24 | 335 | 335 | 330 | 331 | 109,000 |
| 1984/01/23 | 330 | 339 | 330 | 334 | 113,000 |
| 1984/01/21 | 333 | 333 | 323 | 329 | 195,000 |
| 1984/01/20 | 337 | 337 | 333 | 334 | 83,000 |
| 1984/01/19 | 339 | 339 | 334 | 334 | 189,000 |
| 1984/01/18 | 345 | 345 | 336 | 336 | 479,000 |
| 1984/01/17 | 341 | 345 | 340 | 345 | 554,000 |
| 1984/01/13 | 340 | 340 | 336 | 339 | 340,000 |
| 1984/01/12 | 332 | 344 | 332 | 336 | 773,000 |
| 1984/01/11 | 331 | 335 | 330 | 330 | 200,000 |
| 1984/01/10 | 335 | 335 | 331 | 331 | 199,000 |
| 1984/01/09 | 340 | 340 | 338 | 340 | 544,000 |
| 1984/01/07 | 341 | 342 | 338 | 342 | 194,000 |
| 1984/01/06 | 342 | 345 | 339 | 340 | 446,000 |
| 1984/01/05 | 345 | 346 | 338 | 340 | 542,000 |
| 1984/01/04 | 340 | 349 | 340 | 340 | 528,000 |