北越コーポレーション(3865)の株価時系列情報
北越コーポレーション(3865)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 658 | 671 | 640 | 671 | 102,000 |
| 1996/12/27 | 658 | 658 | 637 | 658 | 145,000 |
| 1996/12/26 | 666 | 666 | 639 | 658 | 316,000 |
| 1996/12/25 | 660 | 667 | 653 | 667 | 97,000 |
| 1996/12/24 | 675 | 679 | 653 | 653 | 406,000 |
| 1996/12/20 | 665 | 677 | 657 | 665 | 716,000 |
| 1996/12/19 | 692 | 692 | 665 | 665 | 365,000 |
| 1996/12/18 | 689 | 691 | 685 | 685 | 419,000 |
| 1996/12/17 | 693 | 700 | 693 | 699 | 235,000 |
| 1996/12/16 | 700 | 700 | 693 | 693 | 154,000 |
| 1996/12/13 | 695 | 696 | 680 | 694 | 1,796,000 |
| 1996/12/12 | 715 | 720 | 705 | 720 | 468,000 |
| 1996/12/11 | 730 | 735 | 720 | 722 | 247,000 |
| 1996/12/10 | 740 | 740 | 730 | 730 | 212,000 |
| 1996/12/09 | 741 | 749 | 735 | 736 | 226,000 |
| 1996/12/06 | 754 | 762 | 740 | 740 | 340,000 |
| 1996/12/05 | 758 | 759 | 753 | 754 | 279,000 |
| 1996/12/04 | 765 | 765 | 755 | 758 | 289,000 |
| 1996/12/03 | 756 | 770 | 755 | 766 | 139,000 |
| 1996/12/02 | 755 | 779 | 755 | 758 | 136,000 |
| 1996/11/29 | 755 | 760 | 750 | 750 | 509,000 |
| 1996/11/28 | 750 | 756 | 750 | 754 | 419,000 |
| 1996/11/27 | 782 | 782 | 755 | 758 | 246,000 |
| 1996/11/26 | 792 | 792 | 768 | 777 | 314,000 |
| 1996/11/25 | 799 | 799 | 778 | 779 | 242,000 |
| 1996/11/22 | 798 | 799 | 794 | 799 | 91,000 |
| 1996/11/21 | 794 | 800 | 794 | 799 | 269,000 |
| 1996/11/20 | 795 | 802 | 795 | 801 | 180,000 |
| 1996/11/19 | 791 | 796 | 790 | 794 | 181,000 |
| 1996/11/18 | 800 | 800 | 791 | 791 | 128,000 |
| 1996/11/15 | 820 | 823 | 797 | 797 | 190,000 |
| 1996/11/14 | 822 | 824 | 821 | 823 | 122,000 |
| 1996/11/13 | 821 | 829 | 820 | 821 | 127,000 |
| 1996/11/12 | 826 | 835 | 826 | 831 | 195,000 |
| 1996/11/11 | 829 | 836 | 821 | 826 | 78,000 |
| 1996/11/08 | 813 | 837 | 813 | 837 | 398,000 |
| 1996/11/07 | 817 | 823 | 815 | 823 | 390,000 |
| 1996/11/06 | 806 | 823 | 806 | 816 | 248,000 |
| 1996/11/05 | 810 | 810 | 801 | 805 | 129,000 |
| 1996/11/01 | 806 | 806 | 790 | 804 | 148,000 |
| 1996/10/31 | 805 | 809 | 790 | 798 | 248,000 |
| 1996/10/30 | 819 | 819 | 783 | 800 | 113,000 |
| 1996/10/29 | 822 | 822 | 811 | 816 | 105,000 |
| 1996/10/28 | 817 | 822 | 817 | 822 | 270,000 |
| 1996/10/25 | 826 | 829 | 810 | 827 | 136,000 |
| 1996/10/24 | 827 | 829 | 822 | 829 | 99,000 |
| 1996/10/23 | 831 | 836 | 822 | 823 | 232,000 |
| 1996/10/22 | 829 | 829 | 821 | 822 | 173,000 |
| 1996/10/21 | 850 | 852 | 843 | 849 | 107,000 |
| 1996/10/18 | 847 | 855 | 845 | 850 | 499,000 |
| 1996/10/17 | 852 | 853 | 842 | 842 | 102,000 |
| 1996/10/16 | 855 | 855 | 850 | 850 | 152,000 |
| 1996/10/15 | 847 | 850 | 845 | 849 | 227,000 |
| 1996/10/14 | 844 | 844 | 836 | 844 | 76,000 |
| 1996/10/11 | 842 | 844 | 834 | 844 | 402,000 |
| 1996/10/09 | 851 | 851 | 841 | 842 | 274,000 |
| 1996/10/08 | 848 | 848 | 841 | 847 | 104,000 |
| 1996/10/07 | 850 | 850 | 842 | 848 | 57,000 |
| 1996/10/04 | 838 | 847 | 838 | 845 | 86,000 |
| 1996/10/03 | 859 | 859 | 847 | 848 | 174,000 |
| 1996/10/02 | 850 | 851 | 842 | 850 | 113,000 |
| 1996/10/01 | 850 | 850 | 847 | 847 | 72,000 |
| 1996/09/30 | 857 | 858 | 852 | 857 | 42,000 |
| 1996/09/27 | 858 | 862 | 851 | 859 | 187,000 |
| 1996/09/26 | 857 | 862 | 852 | 857 | 169,000 |
| 1996/09/25 | 869 | 869 | 859 | 862 | 185,000 |
| 1996/09/24 | 870 | 871 | 860 | 870 | 139,000 |
| 1996/09/20 | 875 | 878 | 864 | 870 | 283,000 |
| 1996/09/19 | 851 | 871 | 850 | 871 | 209,000 |
| 1996/09/18 | 859 | 865 | 842 | 851 | 260,000 |
| 1996/09/17 | 864 | 880 | 859 | 859 | 510,000 |
| 1996/09/13 | 864 | 864 | 850 | 862 | 1,584,000 |
| 1996/09/12 | 864 | 865 | 855 | 865 | 87,000 |
| 1996/09/11 | 861 | 865 | 860 | 864 | 157,000 |
| 1996/09/10 | 850 | 860 | 841 | 860 | 182,000 |
| 1996/09/09 | 854 | 854 | 835 | 840 | 120,000 |
| 1996/09/06 | 841 | 841 | 834 | 834 | 99,000 |
| 1996/09/05 | 849 | 865 | 849 | 861 | 182,000 |
| 1996/09/04 | 833 | 840 | 830 | 838 | 88,000 |
| 1996/09/03 | 828 | 832 | 820 | 830 | 140,000 |
| 1996/09/02 | 830 | 836 | 827 | 828 | 110,000 |
| 1996/08/30 | 841 | 845 | 830 | 830 | 357,000 |
| 1996/08/29 | 858 | 868 | 832 | 832 | 140,000 |
| 1996/08/28 | 869 | 875 | 849 | 849 | 101,000 |
| 1996/08/27 | 860 | 882 | 860 | 875 | 43,000 |
| 1996/08/26 | 885 | 885 | 868 | 868 | 201,000 |
| 1996/08/23 | 885 | 886 | 875 | 886 | 104,000 |
| 1996/08/22 | 864 | 882 | 864 | 877 | 59,000 |
| 1996/08/21 | 868 | 878 | 863 | 863 | 139,000 |
| 1996/08/20 | 861 | 861 | 856 | 858 | 315,000 |
| 1996/08/19 | 856 | 860 | 853 | 859 | 130,000 |
| 1996/08/16 | 851 | 852 | 848 | 852 | 28,000 |
| 1996/08/15 | 851 | 854 | 850 | 854 | 236,000 |
| 1996/08/14 | 858 | 864 | 850 | 855 | 297,000 |
| 1996/08/13 | 847 | 860 | 842 | 860 | 265,000 |
| 1996/08/12 | 843 | 843 | 835 | 840 | 122,000 |
| 1996/08/09 | 852 | 852 | 834 | 849 | 409,000 |
| 1996/08/08 | 844 | 852 | 843 | 852 | 155,000 |
| 1996/08/07 | 843 | 850 | 833 | 833 | 72,000 |
| 1996/08/06 | 863 | 863 | 853 | 853 | 166,000 |
| 1996/08/05 | 867 | 869 | 866 | 866 | 137,000 |
| 1996/08/02 | 854 | 862 | 854 | 857 | 173,000 |
| 1996/08/01 | 850 | 850 | 841 | 841 | 290,000 |
| 1996/07/31 | 856 | 861 | 842 | 842 | 127,000 |
| 1996/07/30 | 856 | 865 | 850 | 865 | 85,000 |
| 1996/07/29 | 885 | 885 | 860 | 865 | 111,000 |
| 1996/07/26 | 861 | 868 | 851 | 865 | 510,000 |
| 1996/07/25 | 869 | 869 | 860 | 867 | 222,000 |
| 1996/07/24 | 878 | 878 | 859 | 869 | 210,000 |
| 1996/07/23 | 853 | 878 | 851 | 878 | 336,000 |
| 1996/07/22 | 899 | 899 | 851 | 851 | 264,000 |
| 1996/07/19 | 899 | 902 | 898 | 899 | 260,000 |
| 1996/07/18 | 892 | 894 | 890 | 894 | 122,000 |
| 1996/07/17 | 899 | 899 | 880 | 892 | 166,000 |
| 1996/07/16 | 896 | 905 | 896 | 899 | 255,000 |
| 1996/07/15 | 913 | 913 | 902 | 910 | 128,000 |
| 1996/07/12 | 901 | 924 | 897 | 908 | 846,000 |
| 1996/07/11 | 887 | 904 | 887 | 904 | 87,000 |
| 1996/07/10 | 898 | 898 | 887 | 894 | 137,000 |
| 1996/07/09 | 903 | 903 | 887 | 895 | 74,000 |
| 1996/07/08 | 912 | 912 | 891 | 905 | 138,000 |
| 1996/07/05 | 913 | 914 | 905 | 909 | 421,000 |
| 1996/07/04 | 907 | 910 | 903 | 910 | 228,000 |
| 1996/07/03 | 907 | 907 | 904 | 907 | 230,000 |
| 1996/07/02 | 916 | 917 | 905 | 907 | 122,000 |
| 1996/07/01 | 925 | 925 | 916 | 916 | 147,000 |
| 1996/06/28 | 921 | 929 | 920 | 925 | 52,000 |
| 1996/06/27 | 935 | 935 | 921 | 921 | 86,000 |
| 1996/06/26 | 943 | 946 | 936 | 936 | 245,000 |
| 1996/06/25 | 943 | 943 | 938 | 943 | 226,000 |
| 1996/06/24 | 939 | 944 | 932 | 938 | 189,000 |
| 1996/06/21 | 934 | 935 | 924 | 929 | 428,000 |
| 1996/06/20 | 925 | 925 | 919 | 924 | 423,000 |
| 1996/06/19 | 902 | 930 | 901 | 925 | 350,000 |
| 1996/06/18 | 915 | 915 | 905 | 905 | 298,000 |
| 1996/06/17 | 911 | 927 | 910 | 910 | 306,000 |
| 1996/06/14 | 912 | 924 | 910 | 911 | 1,749,000 |
| 1996/06/13 | 925 | 925 | 919 | 922 | 370,000 |
| 1996/06/12 | 930 | 930 | 920 | 925 | 239,000 |
| 1996/06/11 | 927 | 927 | 919 | 920 | 167,000 |
| 1996/06/10 | 929 | 930 | 927 | 927 | 252,000 |
| 1996/06/07 | 944 | 944 | 927 | 929 | 189,000 |
| 1996/06/06 | 941 | 945 | 937 | 937 | 80,000 |
| 1996/06/05 | 927 | 943 | 927 | 932 | 141,000 |
| 1996/06/04 | 940 | 940 | 926 | 928 | 304,000 |
| 1996/06/03 | 932 | 944 | 930 | 930 | 291,000 |
| 1996/05/31 | 945 | 946 | 935 | 935 | 169,000 |
| 1996/05/30 | 948 | 948 | 937 | 945 | 410,000 |
| 1996/05/29 | 951 | 959 | 950 | 951 | 369,000 |
| 1996/05/28 | 961 | 961 | 957 | 957 | 206,000 |
| 1996/05/27 | 961 | 961 | 950 | 955 | 253,000 |
| 1996/05/24 | 971 | 971 | 955 | 967 | 371,000 |
| 1996/05/23 | 985 | 985 | 961 | 961 | 187,000 |
| 1996/05/22 | 995 | 995 | 975 | 975 | 280,000 |
| 1996/05/21 | 1,010 | 1,010 | 997 | 1,000 | 241,000 |
| 1996/05/20 | 1,020 | 1,020 | 1,010 | 1,010 | 325,000 |
| 1996/05/17 | 1,020 | 1,030 | 1,010 | 1,020 | 243,000 |
| 1996/05/16 | 1,020 | 1,030 | 1,010 | 1,020 | 491,000 |
| 1996/05/15 | 988 | 1,020 | 984 | 1,020 | 657,000 |
| 1996/05/14 | 980 | 986 | 979 | 980 | 113,000 |
| 1996/05/13 | 983 | 991 | 977 | 977 | 53,000 |
| 1996/05/10 | 981 | 991 | 981 | 991 | 276,000 |
| 1996/05/09 | 1,000 | 1,000 | 980 | 981 | 183,000 |
| 1996/05/08 | 991 | 1,000 | 991 | 1,000 | 139,000 |
| 1996/05/07 | 995 | 998 | 990 | 991 | 167,000 |
| 1996/05/02 | 1,000 | 1,010 | 995 | 995 | 332,000 |
| 1996/05/01 | 1,020 | 1,020 | 1,000 | 1,000 | 268,000 |
| 1996/04/30 | 1,030 | 1,030 | 1,020 | 1,020 | 505,000 |
| 1996/04/26 | 1,050 | 1,050 | 1,040 | 1,040 | 171,000 |
| 1996/04/25 | 1,040 | 1,050 | 1,030 | 1,040 | 171,000 |
| 1996/04/24 | 1,030 | 1,040 | 1,030 | 1,040 | 299,000 |
| 1996/04/23 | 1,040 | 1,040 | 1,020 | 1,030 | 364,000 |
| 1996/04/22 | 1,040 | 1,040 | 1,030 | 1,040 | 83,000 |
| 1996/04/19 | 1,030 | 1,040 | 1,020 | 1,030 | 255,000 |
| 1996/04/18 | 1,030 | 1,040 | 1,020 | 1,040 | 152,000 |
| 1996/04/17 | 1,030 | 1,040 | 1,020 | 1,020 | 168,000 |
| 1996/04/16 | 1,020 | 1,030 | 1,020 | 1,020 | 144,000 |
| 1996/04/15 | 1,020 | 1,030 | 1,020 | 1,020 | 133,000 |
| 1996/04/12 | 1,010 | 1,020 | 1,010 | 1,010 | 447,000 |
| 1996/04/11 | 1,000 | 1,010 | 996 | 1,000 | 360,000 |
| 1996/04/10 | 999 | 1,010 | 998 | 1,000 | 224,000 |
| 1996/04/09 | 990 | 1,010 | 989 | 998 | 303,000 |
| 1996/04/08 | 995 | 996 | 976 | 987 | 336,000 |
| 1996/04/05 | 995 | 1,000 | 992 | 1,000 | 300,000 |
| 1996/04/04 | 1,000 | 1,000 | 990 | 990 | 342,000 |
| 1996/04/03 | 1,050 | 1,050 | 1,010 | 1,020 | 461,000 |
| 1996/04/02 | 1,040 | 1,060 | 1,030 | 1,050 | 529,000 |
| 1996/04/01 | 1,050 | 1,070 | 1,050 | 1,060 | 412,000 |
| 1996/03/29 | 1,050 | 1,060 | 1,040 | 1,040 | 256,000 |
| 1996/03/28 | 1,080 | 1,090 | 1,040 | 1,060 | 364,000 |
| 1996/03/27 | 1,070 | 1,080 | 1,060 | 1,080 | 227,000 |
| 1996/03/26 | 1,100 | 1,100 | 1,050 | 1,090 | 346,000 |
| 1996/03/25 | 1,090 | 1,110 | 1,080 | 1,090 | 350,000 |
| 1996/03/22 | 1,070 | 1,080 | 1,060 | 1,080 | 262,000 |
| 1996/03/21 | 1,050 | 1,070 | 1,040 | 1,060 | 409,000 |
| 1996/03/19 | 1,040 | 1,050 | 1,030 | 1,030 | 403,000 |
| 1996/03/18 | 1,020 | 1,030 | 1,010 | 1,010 | 241,000 |
| 1996/03/15 | 1,030 | 1,030 | 1,020 | 1,020 | 577,000 |
| 1996/03/14 | 1,020 | 1,020 | 1,010 | 1,020 | 286,000 |
| 1996/03/13 | 1,010 | 1,020 | 1,000 | 1,020 | 369,000 |
| 1996/03/12 | 1,010 | 1,010 | 1,000 | 1,010 | 139,000 |
| 1996/03/11 | 1,010 | 1,020 | 982 | 982 | 600,000 |
| 1996/03/08 | 985 | 1,030 | 985 | 1,020 | 3,506,000 |
| 1996/03/07 | 999 | 999 | 990 | 992 | 197,000 |
| 1996/03/06 | 994 | 1,010 | 984 | 996 | 255,000 |
| 1996/03/05 | 990 | 998 | 987 | 996 | 140,000 |
| 1996/03/04 | 995 | 995 | 986 | 986 | 97,000 |
| 1996/03/01 | 992 | 992 | 980 | 992 | 284,000 |
| 1996/02/29 | 995 | 999 | 992 | 992 | 290,000 |
| 1996/02/28 | 1,000 | 1,010 | 995 | 995 | 432,000 |
| 1996/02/27 | 1,000 | 1,010 | 994 | 995 | 347,000 |
| 1996/02/26 | 999 | 1,010 | 990 | 1,010 | 149,000 |
| 1996/02/23 | 995 | 999 | 985 | 990 | 171,000 |
| 1996/02/22 | 999 | 1,000 | 985 | 994 | 242,000 |
| 1996/02/21 | 985 | 989 | 978 | 989 | 112,000 |
| 1996/02/20 | 990 | 992 | 980 | 985 | 397,000 |
| 1996/02/19 | 998 | 999 | 998 | 999 | 266,000 |
| 1996/02/16 | 1,000 | 1,010 | 1,000 | 1,010 | 151,000 |
| 1996/02/15 | 1,010 | 1,010 | 999 | 1,010 | 209,000 |
| 1996/02/14 | 998 | 1,010 | 995 | 1,010 | 286,000 |
| 1996/02/13 | 1,000 | 1,000 | 997 | 999 | 325,000 |
| 1996/02/09 | 1,000 | 1,000 | 992 | 1,000 | 545,000 |
| 1996/02/08 | 992 | 992 | 983 | 990 | 163,000 |
| 1996/02/07 | 974 | 995 | 970 | 982 | 229,000 |
| 1996/02/06 | 964 | 965 | 957 | 959 | 98,000 |
| 1996/02/05 | 985 | 985 | 965 | 965 | 137,000 |
| 1996/02/02 | 998 | 1,010 | 995 | 995 | 351,000 |
| 1996/02/01 | 1,000 | 1,010 | 998 | 999 | 574,000 |
| 1996/01/31 | 998 | 1,020 | 998 | 998 | 531,000 |
| 1996/01/30 | 989 | 997 | 982 | 982 | 447,000 |
| 1996/01/29 | 980 | 980 | 970 | 979 | 309,000 |
| 1996/01/26 | 975 | 975 | 970 | 975 | 300,000 |
| 1996/01/25 | 980 | 980 | 960 | 970 | 451,000 |
| 1996/01/24 | 953 | 970 | 953 | 970 | 259,000 |
| 1996/01/23 | 963 | 964 | 960 | 960 | 286,000 |
| 1996/01/22 | 960 | 965 | 946 | 964 | 159,000 |
| 1996/01/19 | 959 | 961 | 949 | 954 | 139,000 |
| 1996/01/18 | 960 | 963 | 945 | 962 | 171,000 |
| 1996/01/17 | 968 | 968 | 950 | 950 | 392,000 |
| 1996/01/16 | 959 | 970 | 950 | 950 | 440,000 |
| 1996/01/12 | 949 | 949 | 934 | 939 | 538,000 |
| 1996/01/11 | 914 | 930 | 912 | 929 | 162,000 |
| 1996/01/10 | 917 | 930 | 917 | 928 | 97,000 |
| 1996/01/09 | 928 | 930 | 921 | 926 | 162,000 |
| 1996/01/08 | 928 | 930 | 920 | 920 | 93,000 |
| 1996/01/05 | 918 | 938 | 918 | 938 | 255,000 |
| 1996/01/04 | 940 | 940 | 919 | 938 | 56,000 |