北越コーポレーション(3865)の株価時系列情報
北越コーポレーション(3865)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 344 | 344 | 336 | 337 | 355,000 |
| 1983/12/27 | 346 | 349 | 342 | 345 | 1,136,000 |
| 1983/12/26 | 339 | 349 | 336 | 341 | 2,225,000 |
| 1983/12/24 | 338 | 338 | 335 | 338 | 255,000 |
| 1983/12/23 | 343 | 343 | 335 | 340 | 837,000 |
| 1983/12/22 | 337 | 343 | 332 | 340 | 1,800,000 |
| 1983/12/21 | 333 | 339 | 332 | 332 | 798,000 |
| 1983/12/20 | 325 | 336 | 325 | 332 | 768,000 |
| 1983/12/19 | 316 | 322 | 311 | 322 | 359,000 |
| 1983/12/17 | 324 | 327 | 316 | 326 | 245,000 |
| 1983/12/16 | 326 | 330 | 324 | 324 | 147,000 |
| 1983/12/15 | 330 | 333 | 321 | 321 | 673,000 |
| 1983/12/14 | 328 | 335 | 328 | 333 | 506,000 |
| 1983/12/13 | 334 | 339 | 328 | 328 | 405,000 |
| 1983/12/12 | 340 | 344 | 336 | 336 | 1,586,000 |
| 1983/12/09 | 334 | 340 | 328 | 338 | 3,783,000 |
| 1983/12/08 | 315 | 325 | 315 | 325 | 980,000 |
| 1983/12/07 | 303 | 314 | 300 | 314 | 300,000 |
| 1983/12/06 | 305 | 306 | 302 | 302 | 125,000 |
| 1983/12/05 | 305 | 305 | 300 | 303 | 299,000 |
| 1983/12/03 | 306 | 306 | 300 | 303 | 170,000 |
| 1983/12/02 | 315 | 315 | 310 | 310 | 243,000 |
| 1983/12/01 | 310 | 312 | 307 | 310 | 298,000 |
| 1983/11/30 | 310 | 315 | 307 | 307 | 240,000 |
| 1983/11/29 | 312 | 318 | 307 | 310 | 243,000 |
| 1983/11/28 | 312 | 312 | 305 | 309 | 411,000 |
| 1983/11/26 | 311 | 315 | 306 | 307 | 225,000 |
| 1983/11/25 | 317 | 319 | 310 | 310 | 209,000 |
| 1983/11/24 | 318 | 324 | 312 | 312 | 500,000 |
| 1983/11/22 | 310 | 316 | 308 | 316 | 712,000 |
| 1983/11/21 | 311 | 312 | 305 | 306 | 270,000 |
| 1983/11/19 | 315 | 317 | 308 | 310 | 373,000 |
| 1983/11/18 | 327 | 327 | 317 | 322 | 711,000 |
| 1983/11/17 | 322 | 333 | 322 | 328 | 1,048,000 |
| 1983/11/16 | 331 | 333 | 322 | 327 | 3,259,000 |
| 1983/11/15 | 324 | 332 | 321 | 325 | 5,180,000 |
| 1983/11/14 | 300 | 318 | 299 | 312 | 1,380,000 |
| 1983/11/11 | 300 | 304 | 297 | 298 | 186,000 |
| 1983/11/10 | 306 | 308 | 297 | 297 | 403,000 |
| 1983/11/09 | 297 | 306 | 296 | 303 | 645,000 |
| 1983/11/08 | 300 | 309 | 295 | 296 | 1,202,000 |
| 1983/11/07 | 295 | 299 | 291 | 298 | 226,000 |
| 1983/11/05 | 291 | 295 | 290 | 292 | 215,000 |
| 1983/11/04 | 298 | 298 | 291 | 294 | 220,000 |
| 1983/11/02 | 295 | 295 | 288 | 288 | 420,000 |
| 1983/11/01 | 299 | 300 | 287 | 287 | 453,000 |
| 1983/10/31 | 303 | 304 | 295 | 295 | 923,000 |
| 1983/10/29 | 305 | 310 | 298 | 303 | 2,222,000 |
| 1983/10/28 | 298 | 307 | 293 | 301 | 4,550,000 |
| 1983/10/27 | 296 | 299 | 286 | 290 | 1,922,000 |
| 1983/10/26 | 276 | 292 | 275 | 288 | 973,000 |
| 1983/10/25 | 276 | 279 | 274 | 274 | 329,000 |
| 1983/10/24 | 282 | 282 | 273 | 274 | 318,000 |
| 1983/10/22 | 284 | 284 | 277 | 277 | 465,000 |
| 1983/10/21 | 284 | 284 | 275 | 275 | 607,000 |
| 1983/10/20 | 288 | 295 | 281 | 283 | 1,859,000 |
| 1983/10/19 | 260 | 299 | 258 | 290 | 5,232,000 |
| 1983/10/18 | 255 | 260 | 255 | 259 | 104,000 |
| 1983/10/17 | 258 | 258 | 255 | 255 | 69,000 |
| 1983/10/15 | 257 | 259 | 251 | 251 | 81,000 |
| 1983/10/14 | 264 | 264 | 255 | 257 | 145,000 |
| 1983/10/13 | 265 | 268 | 259 | 259 | 281,000 |
| 1983/10/12 | 262 | 265 | 261 | 263 | 162,000 |
| 1983/10/11 | 266 | 266 | 260 | 263 | 162,000 |
| 1983/10/07 | 267 | 270 | 261 | 261 | 521,000 |
| 1983/10/06 | 261 | 267 | 257 | 265 | 347,000 |
| 1983/10/05 | 261 | 263 | 261 | 261 | 307,000 |
| 1983/10/04 | 264 | 264 | 257 | 257 | 326,000 |
| 1983/10/03 | 254 | 267 | 254 | 262 | 685,000 |
| 1983/10/01 | 252 | 254 | 252 | 254 | 99,000 |
| 1983/09/30 | 255 | 255 | 251 | 251 | 121,000 |
| 1983/09/29 | 252 | 255 | 251 | 255 | 131,000 |
| 1983/09/28 | 255 | 256 | 250 | 250 | 90,000 |
| 1983/09/27 | 250 | 259 | 250 | 259 | 70,000 |
| 1983/09/26 | 249 | 250 | 248 | 249 | 75,000 |
| 1983/09/24 | 250 | 251 | 248 | 250 | 139,000 |
| 1983/09/22 | 252 | 254 | 250 | 250 | 74,000 |
| 1983/09/21 | 254 | 254 | 248 | 248 | 216,000 |
| 1983/09/20 | 254 | 255 | 253 | 254 | 139,000 |
| 1983/09/19 | 259 | 259 | 252 | 253 | 247,000 |
| 1983/09/17 | 255 | 259 | 254 | 255 | 506,000 |
| 1983/09/16 | 246 | 260 | 246 | 252 | 562,000 |
| 1983/09/14 | 245 | 246 | 242 | 245 | 176,000 |
| 1983/09/13 | 246 | 246 | 244 | 244 | 108,000 |
| 1983/09/12 | 244 | 246 | 242 | 245 | 120,000 |
| 1983/09/09 | 241 | 245 | 241 | 242 | 66,000 |
| 1983/09/08 | 247 | 248 | 240 | 240 | 58,000 |
| 1983/09/07 | 237 | 249 | 236 | 243 | 133,000 |
| 1983/09/06 | 237 | 238 | 235 | 237 | 35,000 |
| 1983/09/05 | 235 | 238 | 235 | 235 | 59,000 |
| 1983/09/03 | 235 | 236 | 235 | 235 | 39,000 |
| 1983/09/02 | 236 | 236 | 235 | 235 | 46,000 |
| 1983/09/01 | 239 | 239 | 235 | 235 | 103,000 |
| 1983/08/31 | 238 | 240 | 238 | 239 | 63,000 |
| 1983/08/30 | 238 | 242 | 236 | 238 | 128,000 |
| 1983/08/29 | 238 | 241 | 236 | 237 | 40,000 |
| 1983/08/27 | 238 | 238 | 237 | 238 | 15,000 |
| 1983/08/26 | 236 | 244 | 236 | 240 | 105,000 |
| 1983/08/25 | 233 | 238 | 233 | 238 | 141,000 |
| 1983/08/24 | 238 | 241 | 236 | 238 | 131,000 |
| 1983/08/23 | 244 | 244 | 238 | 242 | 79,000 |
| 1983/08/22 | 234 | 245 | 234 | 244 | 85,000 |
| 1983/08/20 | 230 | 233 | 230 | 233 | 90,000 |
| 1983/08/19 | 232 | 233 | 230 | 230 | 96,000 |
| 1983/08/18 | 230 | 233 | 230 | 233 | 61,000 |
| 1983/08/17 | 230 | 232 | 230 | 232 | 58,000 |
| 1983/08/16 | 235 | 235 | 232 | 233 | 54,000 |
| 1983/08/15 | 237 | 237 | 237 | 237 | 30,000 |
| 1983/08/12 | 235 | 240 | 235 | 235 | 75,000 |
| 1983/08/11 | 241 | 242 | 238 | 238 | 77,000 |
| 1983/08/10 | 243 | 247 | 241 | 241 | 112,000 |
| 1983/08/09 | 240 | 244 | 240 | 241 | 72,000 |
| 1983/08/08 | 243 | 244 | 240 | 240 | 77,000 |
| 1983/08/06 | 242 | 242 | 240 | 240 | 64,000 |
| 1983/08/05 | 245 | 245 | 242 | 242 | 63,000 |
| 1983/08/04 | 238 | 243 | 238 | 240 | 87,000 |
| 1983/08/03 | 249 | 250 | 241 | 243 | 177,000 |
| 1983/08/02 | 234 | 249 | 234 | 247 | 353,000 |
| 1983/08/01 | 234 | 236 | 232 | 234 | 247,000 |
| 1983/07/30 | 231 | 232 | 230 | 232 | 145,000 |
| 1983/07/29 | 231 | 233 | 230 | 233 | 133,000 |
| 1983/07/28 | 232 | 232 | 228 | 230 | 105,000 |
| 1983/07/27 | 230 | 231 | 228 | 231 | 101,000 |
| 1983/07/26 | 230 | 230 | 230 | 230 | 21,000 |
| 1983/07/25 | 233 | 233 | 228 | 228 | 55,000 |
| 1983/07/23 | 231 | 235 | 231 | 235 | 39,000 |
| 1983/07/22 | 231 | 233 | 230 | 230 | 105,000 |
| 1983/07/21 | 230 | 233 | 230 | 233 | 113,000 |
| 1983/07/20 | 233 | 234 | 232 | 233 | 76,000 |
| 1983/07/19 | 233 | 234 | 233 | 234 | 32,000 |
| 1983/07/18 | 231 | 233 | 231 | 232 | 91,000 |
| 1983/07/15 | 236 | 236 | 230 | 230 | 94,000 |
| 1983/07/14 | 240 | 240 | 237 | 237 | 30,000 |
| 1983/07/13 | 240 | 242 | 237 | 240 | 72,000 |
| 1983/07/12 | 242 | 243 | 236 | 240 | 37,000 |
| 1983/07/11 | 243 | 244 | 242 | 243 | 41,000 |
| 1983/07/09 | 243 | 243 | 243 | 243 | 45,000 |
| 1983/07/08 | 248 | 248 | 245 | 245 | 25,000 |
| 1983/07/07 | 246 | 249 | 243 | 243 | 76,000 |
| 1983/07/06 | 242 | 245 | 242 | 242 | 45,000 |
| 1983/07/05 | 247 | 249 | 243 | 243 | 208,000 |
| 1983/07/04 | 244 | 248 | 242 | 248 | 96,000 |
| 1983/07/02 | 241 | 242 | 239 | 239 | 59,000 |
| 1983/07/01 | 240 | 246 | 240 | 243 | 129,000 |
| 1983/06/30 | 240 | 240 | 240 | 240 | 84,000 |
| 1983/06/29 | 240 | 244 | 238 | 238 | 89,000 |
| 1983/06/28 | 233 | 238 | 233 | 236 | 78,000 |
| 1983/06/27 | 228 | 235 | 226 | 232 | 28,000 |
| 1983/06/25 | 230 | 230 | 226 | 230 | 25,000 |
| 1983/06/24 | 234 | 234 | 230 | 230 | 33,000 |
| 1983/06/23 | 235 | 236 | 234 | 234 | 47,000 |
| 1983/06/22 | 232 | 236 | 232 | 234 | 91,000 |
| 1983/06/21 | 226 | 237 | 226 | 234 | 69,000 |
| 1983/06/20 | 223 | 224 | 223 | 224 | 68,000 |
| 1983/06/17 | 221 | 221 | 221 | 221 | 33,000 |
| 1983/06/16 | 222 | 222 | 221 | 221 | 64,000 |
| 1983/06/15 | 221 | 222 | 221 | 221 | 51,000 |
| 1983/06/14 | 221 | 221 | 220 | 221 | 32,000 |
| 1983/06/13 | 221 | 221 | 221 | 221 | 11,000 |
| 1983/06/10 | 218 | 220 | 216 | 217 | 62,000 |
| 1983/06/09 | 221 | 223 | 221 | 221 | 26,000 |
| 1983/06/08 | 220 | 222 | 220 | 222 | 10,000 |
| 1983/06/07 | 216 | 218 | 216 | 218 | 47,000 |
| 1983/06/06 | 217 | 218 | 217 | 218 | 10,000 |
| 1983/06/04 | 221 | 221 | 216 | 216 | 58,000 |
| 1983/06/03 | 221 | 224 | 221 | 221 | 30,000 |
| 1983/06/02 | 221 | 222 | 220 | 221 | 150,000 |
| 1983/06/01 | 228 | 228 | 221 | 221 | 108,000 |
| 1983/05/31 | 232 | 235 | 229 | 229 | 61,000 |
| 1983/05/30 | 229 | 230 | 229 | 230 | 23,000 |
| 1983/05/28 | 230 | 230 | 228 | 228 | 32,000 |
| 1983/05/27 | 229 | 230 | 228 | 228 | 51,000 |
| 1983/05/26 | 229 | 231 | 228 | 228 | 49,000 |
| 1983/05/25 | 237 | 237 | 228 | 228 | 131,000 |
| 1983/05/24 | 230 | 238 | 230 | 236 | 32,000 |
| 1983/05/23 | 231 | 231 | 230 | 230 | 36,000 |
| 1983/05/20 | 231 | 232 | 230 | 230 | 86,000 |
| 1983/05/19 | 231 | 231 | 230 | 231 | 10,000 |
| 1983/05/18 | 231 | 232 | 230 | 230 | 73,000 |
| 1983/05/17 | 235 | 235 | 230 | 235 | 66,000 |
| 1983/05/16 | 230 | 231 | 230 | 231 | 35,000 |
| 1983/05/14 | 239 | 240 | 239 | 240 | 14,000 |
| 1983/05/13 | 233 | 240 | 231 | 240 | 52,000 |
| 1983/05/12 | 239 | 240 | 231 | 232 | 60,000 |
| 1983/05/11 | 231 | 239 | 231 | 239 | 109,000 |
| 1983/05/10 | 233 | 240 | 232 | 236 | 122,000 |
| 1983/05/09 | 233 | 234 | 232 | 232 | 110,000 |
| 1983/05/07 | 230 | 237 | 230 | 230 | 74,000 |
| 1983/05/06 | 234 | 234 | 231 | 233 | 123,000 |
| 1983/05/04 | 238 | 238 | 234 | 235 | 118,000 |
| 1983/05/02 | 237 | 240 | 236 | 238 | 43,000 |
| 1983/04/30 | 241 | 241 | 238 | 238 | 12,000 |
| 1983/04/28 | 241 | 241 | 237 | 237 | 97,000 |
| 1983/04/27 | 242 | 243 | 240 | 240 | 117,000 |
| 1983/04/26 | 242 | 247 | 242 | 242 | 60,000 |
| 1983/04/25 | 242 | 249 | 242 | 248 | 104,000 |
| 1983/04/23 | 244 | 244 | 242 | 242 | 19,000 |
| 1983/04/22 | 241 | 244 | 241 | 241 | 31,000 |
| 1983/04/21 | 241 | 245 | 240 | 241 | 85,000 |
| 1983/04/20 | 241 | 241 | 240 | 241 | 64,000 |
| 1983/04/19 | 247 | 247 | 243 | 243 | 60,000 |
| 1983/04/18 | 247 | 249 | 246 | 248 | 68,000 |
| 1983/04/15 | 246 | 250 | 246 | 247 | 122,000 |
| 1983/04/14 | 246 | 250 | 246 | 246 | 32,000 |
| 1983/04/13 | 247 | 250 | 246 | 247 | 56,000 |
| 1983/04/12 | 252 | 252 | 246 | 246 | 53,000 |
| 1983/04/11 | 250 | 252 | 248 | 250 | 30,000 |
| 1983/04/09 | 252 | 252 | 249 | 249 | 36,000 |
| 1983/04/08 | 253 | 255 | 248 | 252 | 144,000 |
| 1983/04/07 | 254 | 260 | 250 | 255 | 530,000 |
| 1983/04/06 | 245 | 250 | 245 | 249 | 144,000 |
| 1983/04/05 | 250 | 251 | 248 | 249 | 71,000 |
| 1983/04/04 | 247 | 252 | 246 | 248 | 215,000 |
| 1983/04/02 | 245 | 245 | 239 | 245 | 276,000 |
| 1983/04/01 | 252 | 253 | 240 | 247 | 233,000 |
| 1983/03/31 | 250 | 253 | 246 | 251 | 208,000 |
| 1983/03/30 | 250 | 251 | 245 | 249 | 51,000 |
| 1983/03/29 | 257 | 257 | 250 | 253 | 136,000 |
| 1983/03/28 | 245 | 257 | 245 | 254 | 211,000 |
| 1983/03/26 | 245 | 248 | 241 | 242 | 48,000 |
| 1983/03/25 | 248 | 248 | 239 | 240 | 102,000 |
| 1983/03/24 | 243 | 245 | 239 | 244 | 97,000 |
| 1983/03/23 | 245 | 247 | 245 | 245 | 14,000 |
| 1983/03/22 | 241 | 248 | 241 | 248 | 75,000 |
| 1983/03/18 | 245 | 245 | 238 | 238 | 109,000 |
| 1983/03/17 | 240 | 245 | 237 | 237 | 58,000 |
| 1983/03/16 | 243 | 244 | 237 | 237 | 152,000 |
| 1983/03/15 | 237 | 241 | 237 | 238 | 48,000 |
| 1983/03/14 | 241 | 241 | 239 | 239 | 17,000 |
| 1983/03/12 | 240 | 244 | 240 | 241 | 44,000 |
| 1983/03/11 | 237 | 243 | 237 | 243 | 33,000 |
| 1983/03/10 | 237 | 241 | 235 | 239 | 71,000 |
| 1983/03/09 | 240 | 240 | 238 | 238 | 54,000 |
| 1983/03/08 | 239 | 243 | 238 | 243 | 44,000 |
| 1983/03/07 | 243 | 244 | 237 | 238 | 74,000 |
| 1983/03/05 | 249 | 249 | 241 | 244 | 68,000 |
| 1983/03/04 | 245 | 245 | 239 | 239 | 174,000 |
| 1983/03/03 | 247 | 250 | 245 | 245 | 193,000 |
| 1983/03/02 | 251 | 255 | 246 | 247 | 103,000 |
| 1983/03/01 | 256 | 256 | 245 | 246 | 234,000 |
| 1983/02/28 | 269 | 269 | 255 | 259 | 293,000 |
| 1983/02/26 | 266 | 273 | 263 | 265 | 1,161,000 |
| 1983/02/25 | 257 | 270 | 245 | 261 | 1,490,000 |
| 1983/02/24 | 250 | 258 | 245 | 258 | 348,000 |
| 1983/02/23 | 245 | 250 | 240 | 240 | 261,000 |
| 1983/02/22 | 245 | 246 | 242 | 245 | 137,000 |
| 1983/02/21 | 245 | 249 | 244 | 245 | 286,000 |
| 1983/02/18 | 239 | 247 | 239 | 241 | 214,000 |
| 1983/02/17 | 240 | 240 | 236 | 239 | 127,000 |
| 1983/02/16 | 237 | 240 | 237 | 240 | 130,000 |
| 1983/02/15 | 245 | 245 | 235 | 235 | 157,000 |
| 1983/02/14 | 250 | 252 | 245 | 248 | 195,000 |
| 1983/02/12 | 248 | 250 | 245 | 250 | 248,000 |
| 1983/02/10 | 244 | 245 | 238 | 238 | 96,000 |
| 1983/02/09 | 245 | 246 | 240 | 246 | 177,000 |
| 1983/02/08 | 245 | 246 | 240 | 242 | 162,000 |
| 1983/02/07 | 243 | 245 | 240 | 240 | 125,000 |
| 1983/02/05 | 249 | 255 | 249 | 253 | 452,000 |
| 1983/02/04 | 245 | 260 | 242 | 254 | 536,000 |
| 1983/02/03 | 266 | 266 | 250 | 250 | 384,000 |
| 1983/02/02 | 274 | 277 | 263 | 263 | 2,023,000 |
| 1983/02/01 | 257 | 272 | 257 | 272 | 3,081,000 |
| 1983/01/31 | 270 | 270 | 257 | 261 | 1,542,000 |
| 1983/01/29 | 254 | 263 | 248 | 263 | 2,202,000 |
| 1983/01/28 | 251 | 254 | 242 | 244 | 2,066,000 |
| 1983/01/27 | 239 | 245 | 235 | 236 | 328,000 |
| 1983/01/26 | 232 | 241 | 231 | 239 | 401,000 |
| 1983/01/25 | 229 | 234 | 225 | 231 | 242,000 |
| 1983/01/24 | 235 | 235 | 226 | 234 | 302,000 |
| 1983/01/22 | 245 | 245 | 232 | 234 | 249,000 |
| 1983/01/21 | 236 | 247 | 231 | 246 | 956,000 |
| 1983/01/20 | 238 | 240 | 231 | 237 | 468,000 |
| 1983/01/19 | 230 | 245 | 228 | 245 | 1,721,000 |
| 1983/01/18 | 230 | 232 | 226 | 230 | 612,000 |
| 1983/01/17 | 232 | 239 | 229 | 229 | 878,000 |
| 1983/01/14 | 226 | 230 | 224 | 230 | 765,000 |
| 1983/01/13 | 225 | 229 | 220 | 224 | 975,000 |
| 1983/01/12 | 213 | 220 | 211 | 220 | 399,000 |
| 1983/01/11 | 213 | 215 | 209 | 213 | 124,000 |
| 1983/01/10 | 215 | 215 | 209 | 213 | 198,000 |
| 1983/01/08 | 216 | 217 | 213 | 215 | 302,000 |
| 1983/01/07 | 215 | 217 | 209 | 211 | 352,000 |
| 1983/01/06 | 210 | 215 | 205 | 215 | 293,000 |
| 1983/01/05 | 204 | 209 | 203 | 208 | 354,000 |
| 1983/01/04 | 210 | 218 | 205 | 218 | 551,000 |