北越コーポレーション(3865)の株価時系列情報
北越コーポレーション(3865)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,220 | 1,220 | 1,180 | 1,200 | 337,000 |
| 1988/12/27 | 1,150 | 1,230 | 1,150 | 1,230 | 646,000 |
| 1988/12/26 | 1,130 | 1,150 | 1,120 | 1,150 | 60,000 |
| 1988/12/24 | 1,130 | 1,150 | 1,110 | 1,150 | 160,000 |
| 1988/12/23 | 1,130 | 1,140 | 1,110 | 1,130 | 101,000 |
| 1988/12/22 | 1,120 | 1,120 | 1,110 | 1,120 | 106,000 |
| 1988/12/21 | 1,120 | 1,140 | 1,110 | 1,110 | 163,000 |
| 1988/12/20 | 1,130 | 1,140 | 1,120 | 1,130 | 71,000 |
| 1988/12/19 | 1,140 | 1,150 | 1,130 | 1,130 | 140,000 |
| 1988/12/16 | 1,140 | 1,140 | 1,110 | 1,120 | 117,000 |
| 1988/12/15 | 1,150 | 1,150 | 1,120 | 1,130 | 77,000 |
| 1988/12/14 | 1,150 | 1,150 | 1,120 | 1,150 | 135,000 |
| 1988/12/13 | 1,160 | 1,170 | 1,120 | 1,130 | 69,000 |
| 1988/12/12 | 1,150 | 1,160 | 1,150 | 1,160 | 153,000 |
| 1988/12/09 | 1,130 | 1,150 | 1,120 | 1,150 | 146,000 |
| 1988/12/08 | 1,130 | 1,150 | 1,120 | 1,120 | 120,000 |
| 1988/12/07 | 1,150 | 1,150 | 1,130 | 1,150 | 157,000 |
| 1988/12/06 | 1,170 | 1,170 | 1,130 | 1,130 | 107,000 |
| 1988/12/05 | 1,180 | 1,190 | 1,170 | 1,180 | 317,000 |
| 1988/12/03 | 1,150 | 1,170 | 1,150 | 1,170 | 84,000 |
| 1988/12/02 | 1,120 | 1,150 | 1,110 | 1,150 | 133,000 |
| 1988/12/01 | 1,120 | 1,140 | 1,110 | 1,130 | 149,000 |
| 1988/11/30 | 1,110 | 1,160 | 1,100 | 1,160 | 237,000 |
| 1988/11/29 | 1,110 | 1,110 | 1,100 | 1,110 | 46,000 |
| 1988/11/28 | 1,120 | 1,160 | 1,100 | 1,120 | 218,000 |
| 1988/11/26 | 1,140 | 1,160 | 1,140 | 1,140 | 108,000 |
| 1988/11/25 | 1,150 | 1,160 | 1,140 | 1,140 | 76,000 |
| 1988/11/24 | 1,150 | 1,170 | 1,140 | 1,160 | 62,000 |
| 1988/11/22 | 1,150 | 1,170 | 1,150 | 1,170 | 113,000 |
| 1988/11/21 | 1,150 | 1,190 | 1,150 | 1,150 | 168,000 |
| 1988/11/18 | 1,150 | 1,160 | 1,130 | 1,150 | 160,000 |
| 1988/11/17 | 1,160 | 1,180 | 1,140 | 1,140 | 204,000 |
| 1988/11/16 | 1,180 | 1,190 | 1,160 | 1,160 | 157,000 |
| 1988/11/15 | 1,180 | 1,190 | 1,170 | 1,170 | 148,000 |
| 1988/11/14 | 1,200 | 1,210 | 1,170 | 1,170 | 253,000 |
| 1988/11/11 | 1,160 | 1,230 | 1,130 | 1,230 | 1,195,000 |
| 1988/11/10 | 1,170 | 1,180 | 1,140 | 1,170 | 504,000 |
| 1988/11/09 | 1,130 | 1,180 | 1,130 | 1,150 | 1,759,000 |
| 1988/11/08 | 1,130 | 1,140 | 1,100 | 1,130 | 318,000 |
| 1988/11/07 | 1,120 | 1,150 | 1,110 | 1,110 | 431,000 |
| 1988/11/05 | 1,120 | 1,120 | 1,080 | 1,100 | 184,000 |
| 1988/11/04 | 1,110 | 1,120 | 1,090 | 1,110 | 757,000 |
| 1988/11/02 | 1,050 | 1,100 | 1,040 | 1,100 | 808,000 |
| 1988/11/01 | 1,060 | 1,070 | 1,030 | 1,030 | 358,000 |
| 1988/10/31 | 1,050 | 1,080 | 1,030 | 1,060 | 373,000 |
| 1988/10/29 | 1,010 | 1,020 | 1,000 | 1,020 | 52,000 |
| 1988/10/28 | 1,030 | 1,030 | 1,000 | 1,000 | 135,000 |
| 1988/10/27 | 1,030 | 1,040 | 1,010 | 1,010 | 134,000 |
| 1988/10/26 | 1,030 | 1,040 | 1,010 | 1,010 | 179,000 |
| 1988/10/25 | 1,020 | 1,040 | 1,010 | 1,040 | 62,000 |
| 1988/10/24 | 1,000 | 1,010 | 995 | 995 | 60,000 |
| 1988/10/22 | 1,000 | 1,010 | 991 | 991 | 182,000 |
| 1988/10/21 | 1,040 | 1,040 | 1,000 | 1,000 | 226,000 |
| 1988/10/20 | 1,010 | 1,040 | 1,010 | 1,020 | 64,000 |
| 1988/10/19 | 1,010 | 1,040 | 1,000 | 1,030 | 62,000 |
| 1988/10/18 | 1,030 | 1,050 | 1,010 | 1,040 | 82,000 |
| 1988/10/17 | 1,050 | 1,050 | 1,010 | 1,010 | 34,000 |
| 1988/10/14 | 1,010 | 1,040 | 1,010 | 1,040 | 91,000 |
| 1988/10/13 | 1,000 | 1,020 | 981 | 981 | 123,000 |
| 1988/10/12 | 1,030 | 1,050 | 1,020 | 1,020 | 48,000 |
| 1988/10/11 | 1,070 | 1,070 | 1,030 | 1,030 | 55,000 |
| 1988/10/07 | 1,050 | 1,070 | 1,010 | 1,050 | 94,000 |
| 1988/10/06 | 1,070 | 1,080 | 1,010 | 1,040 | 279,000 |
| 1988/10/05 | 1,060 | 1,070 | 1,010 | 1,010 | 149,000 |
| 1988/10/04 | 1,090 | 1,090 | 1,040 | 1,050 | 85,000 |
| 1988/10/03 | 1,080 | 1,100 | 1,050 | 1,080 | 156,000 |
| 1988/10/01 | 1,020 | 1,100 | 1,020 | 1,100 | 332,000 |
| 1988/09/30 | 1,010 | 1,040 | 1,000 | 1,040 | 76,000 |
| 1988/09/29 | 1,010 | 1,020 | 993 | 1,020 | 68,000 |
| 1988/09/28 | 1,040 | 1,050 | 1,000 | 1,000 | 201,000 |
| 1988/09/27 | 1,050 | 1,050 | 1,010 | 1,030 | 165,000 |
| 1988/09/26 | 1,060 | 1,070 | 1,030 | 1,030 | 241,000 |
| 1988/09/24 | 1,070 | 1,070 | 1,030 | 1,040 | 152,000 |
| 1988/09/22 | 1,080 | 1,080 | 1,040 | 1,060 | 198,000 |
| 1988/09/21 | 1,120 | 1,120 | 1,040 | 1,080 | 501,000 |
| 1988/09/20 | 1,090 | 1,120 | 1,060 | 1,100 | 1,696,000 |
| 1988/09/19 | 1,040 | 1,060 | 1,040 | 1,060 | 252,000 |
| 1988/09/16 | 1,020 | 1,040 | 1,000 | 1,020 | 103,000 |
| 1988/09/14 | 1,060 | 1,060 | 1,020 | 1,030 | 124,000 |
| 1988/09/13 | 1,080 | 1,090 | 1,050 | 1,050 | 328,000 |
| 1988/09/12 | 1,060 | 1,100 | 1,040 | 1,100 | 1,065,000 |
| 1988/09/09 | 1,050 | 1,060 | 1,020 | 1,040 | 454,000 |
| 1988/09/08 | 1,000 | 1,060 | 987 | 1,050 | 507,000 |
| 1988/09/07 | 1,020 | 1,020 | 986 | 1,000 | 160,000 |
| 1988/09/06 | 1,030 | 1,040 | 985 | 1,020 | 219,000 |
| 1988/09/05 | 1,030 | 1,060 | 1,020 | 1,020 | 1,054,000 |
| 1988/09/03 | 1,030 | 1,030 | 995 | 1,030 | 377,000 |
| 1988/09/02 | 989 | 1,050 | 980 | 1,020 | 961,000 |
| 1988/09/01 | 954 | 1,000 | 950 | 976 | 344,000 |
| 1988/08/31 | 1,030 | 1,030 | 970 | 990 | 887,000 |
| 1988/08/30 | 949 | 1,030 | 930 | 1,020 | 1,250,000 |
| 1988/08/29 | 915 | 939 | 899 | 939 | 215,000 |
| 1988/08/27 | 900 | 900 | 885 | 895 | 21,000 |
| 1988/08/26 | 890 | 910 | 890 | 900 | 262,000 |
| 1988/08/25 | 906 | 910 | 880 | 880 | 92,000 |
| 1988/08/24 | 901 | 903 | 890 | 898 | 47,000 |
| 1988/08/23 | 880 | 881 | 880 | 881 | 57,000 |
| 1988/08/22 | 920 | 930 | 900 | 900 | 37,000 |
| 1988/08/19 | 910 | 930 | 901 | 920 | 59,000 |
| 1988/08/18 | 874 | 920 | 873 | 920 | 52,000 |
| 1988/08/17 | 885 | 900 | 871 | 873 | 115,000 |
| 1988/08/16 | 901 | 901 | 885 | 890 | 25,000 |
| 1988/08/15 | 906 | 911 | 906 | 910 | 51,000 |
| 1988/08/12 | 906 | 920 | 906 | 915 | 49,000 |
| 1988/08/11 | 905 | 905 | 890 | 905 | 52,000 |
| 1988/08/10 | 919 | 920 | 900 | 915 | 50,000 |
| 1988/08/09 | 940 | 941 | 920 | 920 | 12,000 |
| 1988/08/08 | 929 | 955 | 929 | 950 | 100,000 |
| 1988/08/06 | 946 | 946 | 930 | 940 | 78,000 |
| 1988/08/05 | 915 | 920 | 915 | 916 | 36,000 |
| 1988/08/04 | 910 | 950 | 910 | 915 | 37,000 |
| 1988/08/03 | 900 | 910 | 880 | 910 | 63,000 |
| 1988/08/02 | 870 | 910 | 870 | 910 | 125,000 |
| 1988/08/01 | 892 | 899 | 880 | 880 | 36,000 |
| 1988/07/30 | 870 | 890 | 864 | 890 | 76,000 |
| 1988/07/29 | 871 | 871 | 860 | 860 | 73,000 |
| 1988/07/28 | 865 | 889 | 860 | 861 | 100,000 |
| 1988/07/27 | 895 | 900 | 885 | 890 | 71,000 |
| 1988/07/26 | 895 | 900 | 885 | 885 | 56,000 |
| 1988/07/25 | 915 | 915 | 895 | 905 | 40,000 |
| 1988/07/23 | 930 | 935 | 915 | 915 | 106,000 |
| 1988/07/22 | 901 | 950 | 900 | 950 | 201,000 |
| 1988/07/21 | 900 | 911 | 900 | 911 | 114,000 |
| 1988/07/20 | 900 | 910 | 900 | 908 | 101,000 |
| 1988/07/19 | 910 | 915 | 905 | 906 | 111,000 |
| 1988/07/18 | 930 | 930 | 920 | 920 | 48,000 |
| 1988/07/15 | 921 | 940 | 910 | 935 | 143,000 |
| 1988/07/14 | 925 | 935 | 921 | 921 | 128,000 |
| 1988/07/13 | 935 | 935 | 917 | 935 | 140,000 |
| 1988/07/12 | 941 | 951 | 940 | 940 | 133,000 |
| 1988/07/11 | 961 | 964 | 952 | 953 | 75,000 |
| 1988/07/08 | 980 | 1,000 | 979 | 981 | 169,000 |
| 1988/07/07 | 971 | 1,000 | 964 | 1,000 | 170,000 |
| 1988/07/06 | 990 | 990 | 970 | 990 | 56,000 |
| 1988/07/05 | 955 | 1,000 | 940 | 1,000 | 118,000 |
| 1988/07/04 | 940 | 960 | 940 | 960 | 62,000 |
| 1988/07/02 | 988 | 995 | 950 | 950 | 103,000 |
| 1988/07/01 | 990 | 1,020 | 988 | 990 | 218,000 |
| 1988/06/30 | 990 | 1,020 | 990 | 1,000 | 265,000 |
| 1988/06/29 | 1,050 | 1,050 | 990 | 990 | 374,000 |
| 1988/06/28 | 1,050 | 1,060 | 1,020 | 1,020 | 178,000 |
| 1988/06/27 | 1,020 | 1,080 | 1,020 | 1,070 | 317,000 |
| 1988/06/25 | 1,060 | 1,070 | 1,030 | 1,040 | 236,000 |
| 1988/06/24 | 1,110 | 1,130 | 1,080 | 1,100 | 433,000 |
| 1988/06/23 | 1,100 | 1,130 | 1,060 | 1,130 | 273,000 |
| 1988/06/22 | 1,160 | 1,160 | 1,110 | 1,110 | 518,000 |
| 1988/06/21 | 1,090 | 1,180 | 1,090 | 1,180 | 829,000 |
| 1988/06/20 | 1,140 | 1,160 | 1,090 | 1,130 | 872,000 |
| 1988/06/17 | 1,010 | 1,150 | 1,010 | 1,150 | 2,804,000 |
| 1988/06/16 | 981 | 1,020 | 980 | 1,020 | 594,000 |
| 1988/06/15 | 990 | 1,010 | 980 | 980 | 324,000 |
| 1988/06/14 | 1,010 | 1,020 | 980 | 1,010 | 364,000 |
| 1988/06/13 | 1,030 | 1,040 | 1,000 | 1,030 | 522,000 |
| 1988/06/10 | 1,080 | 1,090 | 1,010 | 1,020 | 597,000 |
| 1988/06/09 | 1,070 | 1,110 | 1,030 | 1,100 | 1,550,000 |
| 1988/06/08 | 980 | 1,090 | 980 | 1,050 | 2,609,000 |
| 1988/06/07 | 1,000 | 1,010 | 980 | 1,000 | 1,809,000 |
| 1988/06/06 | 960 | 990 | 955 | 980 | 1,521,000 |
| 1988/06/04 | 935 | 950 | 929 | 950 | 974,000 |
| 1988/06/03 | 910 | 951 | 900 | 925 | 2,248,000 |
| 1988/06/02 | 900 | 920 | 890 | 910 | 2,076,000 |
| 1988/06/01 | 842 | 902 | 836 | 886 | 1,945,000 |
| 1988/05/31 | 840 | 844 | 822 | 822 | 193,000 |
| 1988/05/30 | 847 | 858 | 836 | 836 | 250,000 |
| 1988/05/28 | 862 | 865 | 845 | 846 | 382,000 |
| 1988/05/27 | 848 | 871 | 840 | 864 | 981,000 |
| 1988/05/26 | 826 | 840 | 820 | 838 | 387,000 |
| 1988/05/25 | 813 | 815 | 805 | 810 | 248,000 |
| 1988/05/24 | 820 | 820 | 800 | 805 | 180,000 |
| 1988/05/23 | 820 | 825 | 801 | 810 | 168,000 |
| 1988/05/20 | 817 | 830 | 810 | 825 | 339,000 |
| 1988/05/19 | 815 | 832 | 800 | 817 | 372,000 |
| 1988/05/18 | 819 | 820 | 807 | 813 | 382,000 |
| 1988/05/17 | 819 | 819 | 795 | 809 | 458,000 |
| 1988/05/16 | 829 | 829 | 800 | 810 | 353,000 |
| 1988/05/13 | 819 | 845 | 812 | 829 | 1,386,000 |
| 1988/05/12 | 785 | 815 | 781 | 812 | 1,367,000 |
| 1988/05/11 | 789 | 818 | 775 | 776 | 2,089,000 |
| 1988/05/10 | 737 | 793 | 735 | 790 | 875,000 |
| 1988/05/09 | 739 | 745 | 735 | 735 | 125,000 |
| 1988/05/07 | 742 | 745 | 739 | 745 | 102,000 |
| 1988/05/06 | 751 | 751 | 739 | 740 | 96,000 |
| 1988/05/02 | 744 | 753 | 739 | 753 | 190,000 |
| 1988/04/30 | 732 | 754 | 730 | 754 | 180,000 |
| 1988/04/28 | 728 | 735 | 720 | 732 | 138,000 |
| 1988/04/27 | 720 | 720 | 709 | 711 | 65,000 |
| 1988/04/26 | 721 | 725 | 715 | 718 | 173,000 |
| 1988/04/25 | 726 | 726 | 716 | 719 | 134,000 |
| 1988/04/23 | 716 | 725 | 715 | 716 | 110,000 |
| 1988/04/22 | 709 | 720 | 709 | 716 | 148,000 |
| 1988/04/21 | 705 | 710 | 700 | 710 | 111,000 |
| 1988/04/20 | 700 | 708 | 700 | 708 | 93,000 |
| 1988/04/19 | 709 | 712 | 700 | 700 | 80,000 |
| 1988/04/18 | 708 | 715 | 708 | 711 | 109,000 |
| 1988/04/15 | 721 | 722 | 705 | 705 | 350,000 |
| 1988/04/14 | 720 | 730 | 720 | 721 | 114,000 |
| 1988/04/13 | 723 | 730 | 720 | 720 | 116,000 |
| 1988/04/12 | 720 | 743 | 720 | 730 | 117,000 |
| 1988/04/11 | 740 | 745 | 731 | 740 | 189,000 |
| 1988/04/08 | 735 | 736 | 721 | 729 | 188,000 |
| 1988/04/07 | 748 | 750 | 720 | 739 | 208,000 |
| 1988/04/06 | 745 | 749 | 735 | 740 | 370,000 |
| 1988/04/05 | 756 | 760 | 740 | 740 | 322,000 |
| 1988/04/04 | 760 | 770 | 750 | 755 | 452,000 |
| 1988/04/02 | 746 | 750 | 740 | 750 | 360,000 |
| 1988/04/01 | 748 | 748 | 735 | 743 | 631,000 |
| 1988/03/31 | 745 | 749 | 731 | 731 | 900,000 |
| 1988/03/30 | 710 | 740 | 710 | 735 | 872,000 |
| 1988/03/29 | 710 | 713 | 701 | 705 | 474,000 |
| 1988/03/28 | 705 | 717 | 695 | 708 | 425,000 |
| 1988/03/26 | 696 | 700 | 686 | 690 | 154,000 |
| 1988/03/25 | 700 | 710 | 700 | 710 | 245,000 |
| 1988/03/24 | 708 | 710 | 685 | 710 | 514,000 |
| 1988/03/23 | 705 | 711 | 701 | 702 | 640,000 |
| 1988/03/22 | 680 | 705 | 672 | 700 | 746,000 |
| 1988/03/18 | 674 | 682 | 665 | 670 | 283,000 |
| 1988/03/17 | 685 | 690 | 670 | 670 | 504,000 |
| 1988/03/16 | 660 | 691 | 657 | 685 | 1,427,000 |
| 1988/03/15 | 654 | 654 | 645 | 647 | 106,000 |
| 1988/03/14 | 650 | 650 | 645 | 645 | 95,000 |
| 1988/03/11 | 639 | 650 | 639 | 645 | 88,000 |
| 1988/03/10 | 645 | 654 | 639 | 645 | 73,000 |
| 1988/03/09 | 650 | 650 | 636 | 650 | 73,000 |
| 1988/03/08 | 644 | 654 | 644 | 654 | 90,000 |
| 1988/03/07 | 657 | 659 | 653 | 654 | 212,000 |
| 1988/03/05 | 645 | 653 | 645 | 652 | 170,000 |
| 1988/03/04 | 650 | 650 | 645 | 645 | 98,000 |
| 1988/03/03 | 645 | 650 | 645 | 645 | 163,000 |
| 1988/03/02 | 654 | 659 | 645 | 650 | 507,000 |
| 1988/03/01 | 645 | 655 | 638 | 654 | 709,000 |
| 1988/02/29 | 649 | 649 | 639 | 645 | 249,000 |
| 1988/02/27 | 623 | 639 | 623 | 639 | 84,000 |
| 1988/02/26 | 622 | 625 | 621 | 625 | 127,000 |
| 1988/02/25 | 622 | 630 | 622 | 623 | 76,000 |
| 1988/02/24 | 622 | 630 | 622 | 625 | 66,000 |
| 1988/02/23 | 619 | 632 | 618 | 632 | 27,000 |
| 1988/02/22 | 620 | 629 | 619 | 622 | 78,000 |
| 1988/02/19 | 628 | 638 | 617 | 619 | 108,000 |
| 1988/02/18 | 639 | 647 | 635 | 637 | 114,000 |
| 1988/02/17 | 645 | 647 | 630 | 640 | 114,000 |
| 1988/02/16 | 640 | 649 | 636 | 645 | 199,000 |
| 1988/02/15 | 650 | 650 | 636 | 640 | 68,000 |
| 1988/02/12 | 650 | 650 | 636 | 650 | 178,000 |
| 1988/02/10 | 642 | 655 | 642 | 650 | 636,000 |
| 1988/02/09 | 645 | 645 | 637 | 640 | 312,000 |
| 1988/02/08 | 640 | 645 | 625 | 645 | 205,000 |
| 1988/02/06 | 611 | 640 | 606 | 640 | 276,000 |
| 1988/02/05 | 625 | 625 | 612 | 620 | 118,000 |
| 1988/02/04 | 619 | 635 | 619 | 622 | 158,000 |
| 1988/02/03 | 616 | 630 | 616 | 619 | 62,000 |
| 1988/02/02 | 628 | 638 | 620 | 620 | 261,000 |
| 1988/02/01 | 615 | 621 | 615 | 618 | 82,000 |
| 1988/01/30 | 620 | 640 | 617 | 617 | 97,000 |
| 1988/01/29 | 632 | 635 | 614 | 625 | 159,000 |
| 1988/01/28 | 625 | 636 | 613 | 621 | 302,000 |
| 1988/01/27 | 642 | 648 | 615 | 615 | 584,000 |
| 1988/01/26 | 645 | 645 | 635 | 643 | 541,000 |
| 1988/01/25 | 640 | 642 | 625 | 635 | 439,000 |
| 1988/01/23 | 659 | 659 | 630 | 630 | 1,096,000 |
| 1988/01/22 | 619 | 655 | 618 | 649 | 4,432,000 |
| 1988/01/21 | 596 | 612 | 586 | 609 | 1,417,000 |
| 1988/01/20 | 590 | 605 | 585 | 586 | 824,000 |
| 1988/01/19 | 570 | 580 | 570 | 580 | 69,000 |
| 1988/01/18 | 590 | 590 | 580 | 585 | 36,000 |
| 1988/01/14 | 555 | 590 | 555 | 590 | 151,000 |
| 1988/01/13 | 570 | 580 | 552 | 552 | 137,000 |
| 1988/01/12 | 577 | 590 | 577 | 580 | 123,000 |
| 1988/01/11 | 575 | 595 | 575 | 595 | 422,000 |
| 1988/01/08 | 555 | 612 | 555 | 590 | 641,000 |
| 1988/01/07 | 564 | 565 | 559 | 565 | 96,000 |
| 1988/01/06 | 535 | 565 | 535 | 565 | 96,000 |
| 1988/01/05 | 530 | 550 | 530 | 549 | 59,000 |
| 1988/01/04 | 545 | 545 | 536 | 538 | 28,000 |