北越コーポレーション(3865)の株価時系列情報
北越コーポレーション(3865)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 840 | 850 | 840 | 843 | 131,000 |
| 1991/12/27 | 830 | 831 | 810 | 810 | 157,000 |
| 1991/12/26 | 807 | 820 | 802 | 820 | 310,000 |
| 1991/12/25 | 800 | 800 | 788 | 797 | 291,000 |
| 1991/12/24 | 790 | 799 | 755 | 755 | 144,000 |
| 1991/12/20 | 761 | 795 | 761 | 791 | 121,000 |
| 1991/12/19 | 774 | 788 | 760 | 760 | 161,000 |
| 1991/12/18 | 791 | 800 | 786 | 800 | 99,000 |
| 1991/12/17 | 798 | 804 | 792 | 793 | 121,000 |
| 1991/12/16 | 795 | 799 | 785 | 792 | 142,000 |
| 1991/12/13 | 785 | 790 | 776 | 785 | 1,614,000 |
| 1991/12/12 | 740 | 769 | 735 | 735 | 252,000 |
| 1991/12/11 | 771 | 774 | 707 | 725 | 475,000 |
| 1991/12/10 | 775 | 780 | 770 | 771 | 234,000 |
| 1991/12/09 | 780 | 780 | 777 | 779 | 114,000 |
| 1991/12/06 | 776 | 780 | 772 | 776 | 234,000 |
| 1991/12/05 | 780 | 780 | 768 | 776 | 249,000 |
| 1991/12/04 | 772 | 779 | 771 | 779 | 176,000 |
| 1991/12/03 | 765 | 773 | 755 | 763 | 321,000 |
| 1991/12/02 | 784 | 784 | 744 | 753 | 433,000 |
| 1991/11/29 | 852 | 852 | 835 | 844 | 100,000 |
| 1991/11/28 | 880 | 887 | 869 | 872 | 148,000 |
| 1991/11/27 | 895 | 899 | 887 | 887 | 233,000 |
| 1991/11/26 | 899 | 899 | 890 | 899 | 118,000 |
| 1991/11/25 | 910 | 915 | 880 | 900 | 130,000 |
| 1991/11/22 | 929 | 945 | 911 | 920 | 101,000 |
| 1991/11/21 | 948 | 948 | 925 | 929 | 83,000 |
| 1991/11/20 | 937 | 950 | 937 | 950 | 107,000 |
| 1991/11/19 | 960 | 965 | 946 | 946 | 107,000 |
| 1991/11/18 | 990 | 990 | 945 | 965 | 170,000 |
| 1991/11/15 | 984 | 1,010 | 970 | 1,010 | 211,000 |
| 1991/11/14 | 994 | 995 | 987 | 994 | 105,000 |
| 1991/11/13 | 1,020 | 1,020 | 985 | 990 | 109,000 |
| 1991/11/12 | 1,010 | 1,020 | 996 | 1,020 | 198,000 |
| 1991/11/11 | 990 | 998 | 985 | 991 | 75,000 |
| 1991/11/08 | 971 | 1,010 | 971 | 1,000 | 249,000 |
| 1991/11/07 | 1,010 | 1,020 | 961 | 961 | 288,000 |
| 1991/11/06 | 985 | 1,010 | 985 | 1,010 | 68,000 |
| 1991/11/05 | 1,000 | 1,010 | 994 | 995 | 88,000 |
| 1991/11/01 | 1,030 | 1,030 | 1,000 | 1,000 | 173,000 |
| 1991/10/31 | 1,020 | 1,030 | 1,000 | 1,030 | 233,000 |
| 1991/10/30 | 1,010 | 1,010 | 995 | 1,000 | 169,000 |
| 1991/10/29 | 1,000 | 1,020 | 995 | 995 | 281,000 |
| 1991/10/28 | 990 | 1,000 | 980 | 995 | 155,000 |
| 1991/10/25 | 994 | 997 | 988 | 990 | 254,000 |
| 1991/10/24 | 984 | 995 | 975 | 995 | 291,000 |
| 1991/10/23 | 946 | 974 | 946 | 974 | 155,000 |
| 1991/10/22 | 960 | 970 | 951 | 966 | 178,000 |
| 1991/10/21 | 942 | 985 | 940 | 985 | 205,000 |
| 1991/10/18 | 941 | 955 | 931 | 940 | 513,000 |
| 1991/10/17 | 970 | 975 | 931 | 931 | 478,000 |
| 1991/10/16 | 988 | 994 | 960 | 970 | 159,000 |
| 1991/10/15 | 965 | 998 | 960 | 985 | 132,000 |
| 1991/10/14 | 960 | 960 | 949 | 949 | 74,000 |
| 1991/10/11 | 959 | 960 | 959 | 960 | 42,000 |
| 1991/10/09 | 966 | 1,000 | 966 | 1,000 | 304,000 |
| 1991/10/08 | 945 | 968 | 945 | 968 | 38,000 |
| 1991/10/07 | 979 | 979 | 952 | 952 | 46,000 |
| 1991/10/04 | 980 | 980 | 970 | 979 | 195,000 |
| 1991/10/03 | 920 | 969 | 920 | 969 | 241,000 |
| 1991/10/02 | 949 | 950 | 938 | 948 | 84,000 |
| 1991/10/01 | 919 | 950 | 919 | 950 | 257,000 |
| 1991/09/30 | 957 | 957 | 920 | 949 | 106,000 |
| 1991/09/27 | 958 | 971 | 950 | 958 | 205,000 |
| 1991/09/26 | 911 | 958 | 910 | 958 | 213,000 |
| 1991/09/25 | 919 | 924 | 910 | 911 | 86,000 |
| 1991/09/24 | 911 | 930 | 911 | 920 | 141,000 |
| 1991/09/20 | 920 | 930 | 915 | 916 | 192,000 |
| 1991/09/19 | 935 | 935 | 920 | 921 | 243,000 |
| 1991/09/18 | 930 | 950 | 915 | 920 | 228,000 |
| 1991/09/17 | 930 | 950 | 930 | 930 | 198,000 |
| 1991/09/13 | 925 | 929 | 918 | 928 | 2,017,000 |
| 1991/09/12 | 926 | 960 | 925 | 926 | 153,000 |
| 1991/09/11 | 920 | 922 | 915 | 916 | 138,000 |
| 1991/09/10 | 920 | 924 | 913 | 920 | 235,000 |
| 1991/09/09 | 975 | 975 | 921 | 922 | 173,000 |
| 1991/09/06 | 951 | 979 | 951 | 960 | 94,000 |
| 1991/09/05 | 920 | 951 | 920 | 941 | 76,000 |
| 1991/09/04 | 939 | 940 | 925 | 925 | 117,000 |
| 1991/09/03 | 971 | 978 | 960 | 960 | 100,000 |
| 1991/09/02 | 956 | 985 | 956 | 966 | 146,000 |
| 1991/08/30 | 955 | 972 | 955 | 972 | 60,000 |
| 1991/08/29 | 939 | 957 | 939 | 945 | 95,000 |
| 1991/08/28 | 928 | 939 | 928 | 939 | 122,000 |
| 1991/08/27 | 906 | 929 | 906 | 929 | 76,000 |
| 1991/08/26 | 912 | 915 | 910 | 910 | 84,000 |
| 1991/08/23 | 955 | 955 | 930 | 950 | 150,000 |
| 1991/08/22 | 960 | 965 | 949 | 949 | 145,000 |
| 1991/08/21 | 910 | 945 | 910 | 940 | 84,000 |
| 1991/08/20 | 910 | 924 | 888 | 906 | 312,000 |
| 1991/08/19 | 930 | 940 | 910 | 910 | 179,000 |
| 1991/08/16 | 947 | 950 | 937 | 937 | 110,000 |
| 1991/08/15 | 945 | 954 | 937 | 937 | 155,000 |
| 1991/08/14 | 935 | 941 | 931 | 940 | 101,000 |
| 1991/08/13 | 911 | 933 | 911 | 929 | 107,000 |
| 1991/08/12 | 972 | 972 | 921 | 921 | 83,000 |
| 1991/08/09 | 958 | 980 | 954 | 973 | 151,000 |
| 1991/08/08 | 956 | 983 | 956 | 958 | 142,000 |
| 1991/08/07 | 956 | 956 | 940 | 956 | 186,000 |
| 1991/08/06 | 960 | 960 | 940 | 956 | 211,000 |
| 1991/08/05 | 1,000 | 1,000 | 963 | 963 | 192,000 |
| 1991/08/02 | 1,000 | 1,020 | 984 | 1,010 | 374,000 |
| 1991/08/01 | 979 | 1,060 | 970 | 1,030 | 798,000 |
| 1991/07/31 | 910 | 985 | 909 | 969 | 436,000 |
| 1991/07/30 | 846 | 920 | 846 | 910 | 438,000 |
| 1991/07/29 | 864 | 864 | 846 | 846 | 107,000 |
| 1991/07/26 | 800 | 810 | 800 | 810 | 50,000 |
| 1991/07/25 | 836 | 837 | 821 | 822 | 57,000 |
| 1991/07/24 | 825 | 835 | 824 | 835 | 89,000 |
| 1991/07/23 | 800 | 825 | 785 | 825 | 75,000 |
| 1991/07/22 | 830 | 835 | 820 | 820 | 60,000 |
| 1991/07/19 | 805 | 823 | 805 | 823 | 58,000 |
| 1991/07/18 | 801 | 832 | 801 | 832 | 36,000 |
| 1991/07/17 | 821 | 825 | 811 | 811 | 105,000 |
| 1991/07/16 | 831 | 841 | 820 | 820 | 96,000 |
| 1991/07/15 | 836 | 856 | 832 | 832 | 113,000 |
| 1991/07/12 | 836 | 842 | 815 | 836 | 330,000 |
| 1991/07/11 | 830 | 840 | 824 | 836 | 191,000 |
| 1991/07/10 | 836 | 840 | 833 | 835 | 61,000 |
| 1991/07/09 | 819 | 833 | 810 | 833 | 202,000 |
| 1991/07/08 | 855 | 855 | 814 | 828 | 231,000 |
| 1991/07/05 | 895 | 895 | 856 | 856 | 131,000 |
| 1991/07/04 | 880 | 900 | 879 | 900 | 148,000 |
| 1991/07/03 | 915 | 915 | 897 | 897 | 65,000 |
| 1991/07/02 | 925 | 940 | 922 | 925 | 179,000 |
| 1991/07/01 | 915 | 931 | 911 | 930 | 114,000 |
| 1991/06/28 | 900 | 910 | 890 | 895 | 130,000 |
| 1991/06/27 | 899 | 914 | 899 | 900 | 120,000 |
| 1991/06/26 | 899 | 930 | 899 | 930 | 170,000 |
| 1991/06/25 | 900 | 901 | 891 | 899 | 147,000 |
| 1991/06/24 | 910 | 930 | 910 | 910 | 195,000 |
| 1991/06/21 | 915 | 930 | 910 | 930 | 190,000 |
| 1991/06/20 | 900 | 930 | 900 | 905 | 348,000 |
| 1991/06/19 | 935 | 939 | 900 | 900 | 321,000 |
| 1991/06/18 | 952 | 966 | 950 | 950 | 159,000 |
| 1991/06/17 | 1,000 | 1,000 | 992 | 992 | 101,000 |
| 1991/06/14 | 1,010 | 1,040 | 996 | 1,040 | 2,052,000 |
| 1991/06/13 | 977 | 986 | 971 | 986 | 150,000 |
| 1991/06/12 | 1,010 | 1,020 | 981 | 987 | 172,000 |
| 1991/06/11 | 985 | 1,020 | 985 | 1,020 | 89,000 |
| 1991/06/10 | 1,040 | 1,040 | 980 | 1,000 | 112,000 |
| 1991/06/07 | 1,020 | 1,040 | 1,010 | 1,040 | 160,000 |
| 1991/06/06 | 1,060 | 1,060 | 1,000 | 1,020 | 321,000 |
| 1991/06/05 | 1,040 | 1,070 | 1,030 | 1,050 | 82,000 |
| 1991/06/04 | 1,050 | 1,060 | 1,040 | 1,060 | 127,000 |
| 1991/06/03 | 1,090 | 1,100 | 1,070 | 1,100 | 107,000 |
| 1991/05/31 | 1,080 | 1,110 | 1,070 | 1,100 | 168,000 |
| 1991/05/30 | 1,070 | 1,080 | 1,050 | 1,080 | 135,000 |
| 1991/05/29 | 1,050 | 1,070 | 1,030 | 1,070 | 213,000 |
| 1991/05/28 | 1,030 | 1,050 | 1,030 | 1,040 | 119,000 |
| 1991/05/27 | 1,040 | 1,060 | 1,030 | 1,040 | 99,000 |
| 1991/05/24 | 1,060 | 1,060 | 1,030 | 1,030 | 116,000 |
| 1991/05/23 | 1,050 | 1,060 | 1,020 | 1,040 | 158,000 |
| 1991/05/22 | 1,060 | 1,080 | 1,030 | 1,030 | 168,000 |
| 1991/05/21 | 1,020 | 1,060 | 1,020 | 1,060 | 325,000 |
| 1991/05/20 | 1,080 | 1,080 | 1,030 | 1,040 | 251,000 |
| 1991/05/17 | 1,060 | 1,080 | 1,050 | 1,060 | 150,000 |
| 1991/05/16 | 1,080 | 1,100 | 1,050 | 1,050 | 226,000 |
| 1991/05/15 | 1,100 | 1,100 | 1,080 | 1,080 | 181,000 |
| 1991/05/14 | 1,090 | 1,120 | 1,090 | 1,120 | 211,000 |
| 1991/05/13 | 1,110 | 1,120 | 1,080 | 1,090 | 170,000 |
| 1991/05/10 | 1,110 | 1,130 | 1,110 | 1,110 | 207,000 |
| 1991/05/09 | 1,120 | 1,140 | 1,100 | 1,130 | 294,000 |
| 1991/05/08 | 1,080 | 1,120 | 1,080 | 1,120 | 154,000 |
| 1991/05/07 | 1,120 | 1,130 | 1,080 | 1,100 | 131,000 |
| 1991/05/02 | 1,100 | 1,120 | 1,090 | 1,120 | 245,000 |
| 1991/05/01 | 1,110 | 1,110 | 1,080 | 1,100 | 161,000 |
| 1991/04/30 | 1,090 | 1,120 | 1,080 | 1,090 | 272,000 |
| 1991/04/26 | 1,080 | 1,100 | 1,060 | 1,080 | 374,000 |
| 1991/04/25 | 1,140 | 1,140 | 1,080 | 1,090 | 590,000 |
| 1991/04/24 | 1,130 | 1,180 | 1,120 | 1,140 | 2,058,000 |
| 1991/04/23 | 1,080 | 1,110 | 1,080 | 1,110 | 725,000 |
| 1991/04/22 | 1,090 | 1,130 | 1,070 | 1,110 | 879,000 |
| 1991/04/19 | 1,140 | 1,140 | 1,070 | 1,080 | 1,636,000 |
| 1991/04/18 | 1,110 | 1,180 | 1,070 | 1,120 | 3,124,000 |
| 1991/04/17 | 985 | 1,070 | 985 | 1,070 | 2,072,000 |
| 1991/04/16 | 918 | 965 | 917 | 965 | 1,137,000 |
| 1991/04/15 | 890 | 916 | 885 | 911 | 253,000 |
| 1991/04/12 | 870 | 890 | 870 | 890 | 61,000 |
| 1991/04/11 | 887 | 890 | 850 | 850 | 84,000 |
| 1991/04/10 | 870 | 871 | 867 | 867 | 50,000 |
| 1991/04/09 | 855 | 895 | 855 | 871 | 200,000 |
| 1991/04/08 | 895 | 895 | 860 | 865 | 44,000 |
| 1991/04/05 | 870 | 900 | 870 | 900 | 49,000 |
| 1991/04/04 | 891 | 900 | 880 | 890 | 42,000 |
| 1991/04/03 | 909 | 909 | 891 | 891 | 65,000 |
| 1991/04/02 | 866 | 900 | 866 | 900 | 80,000 |
| 1991/04/01 | 909 | 909 | 868 | 868 | 122,000 |
| 1991/03/29 | 905 | 917 | 867 | 917 | 329,000 |
| 1991/03/28 | 835 | 899 | 830 | 895 | 103,000 |
| 1991/03/27 | 880 | 880 | 842 | 845 | 72,000 |
| 1991/03/26 | 910 | 910 | 898 | 900 | 41,000 |
| 1991/03/25 | 900 | 917 | 897 | 907 | 251,000 |
| 1991/03/22 | 895 | 900 | 884 | 897 | 249,000 |
| 1991/03/20 | 895 | 895 | 880 | 889 | 191,000 |
| 1991/03/19 | 887 | 888 | 879 | 885 | 251,000 |
| 1991/03/18 | 888 | 890 | 877 | 877 | 160,000 |
| 1991/03/15 | 860 | 878 | 849 | 878 | 99,000 |
| 1991/03/14 | 880 | 880 | 848 | 860 | 83,000 |
| 1991/03/13 | 890 | 890 | 860 | 860 | 149,000 |
| 1991/03/12 | 881 | 882 | 872 | 881 | 258,000 |
| 1991/03/11 | 860 | 875 | 851 | 861 | 140,000 |
| 1991/03/08 | 855 | 860 | 840 | 850 | 1,313,000 |
| 1991/03/07 | 840 | 840 | 830 | 835 | 127,000 |
| 1991/03/06 | 816 | 823 | 799 | 820 | 120,000 |
| 1991/03/05 | 825 | 830 | 786 | 787 | 106,000 |
| 1991/03/04 | 830 | 830 | 817 | 819 | 79,000 |
| 1991/03/01 | 845 | 850 | 825 | 825 | 119,000 |
| 1991/02/28 | 850 | 870 | 843 | 845 | 168,000 |
| 1991/02/27 | 878 | 880 | 843 | 843 | 56,000 |
| 1991/02/26 | 879 | 900 | 879 | 888 | 188,000 |
| 1991/02/25 | 899 | 900 | 870 | 899 | 159,000 |
| 1991/02/22 | 900 | 910 | 872 | 896 | 267,000 |
| 1991/02/21 | 890 | 910 | 890 | 899 | 691,000 |
| 1991/02/20 | 904 | 914 | 881 | 900 | 282,000 |
| 1991/02/19 | 888 | 932 | 880 | 914 | 942,000 |
| 1991/02/18 | 855 | 901 | 852 | 888 | 423,000 |
| 1991/02/15 | 860 | 860 | 835 | 851 | 450,000 |
| 1991/02/14 | 835 | 880 | 827 | 875 | 690,000 |
| 1991/02/13 | 780 | 815 | 780 | 815 | 309,000 |
| 1991/02/12 | 790 | 800 | 790 | 790 | 205,000 |
| 1991/02/08 | 790 | 799 | 780 | 791 | 211,000 |
| 1991/02/07 | 800 | 800 | 778 | 800 | 74,000 |
| 1991/02/06 | 784 | 818 | 784 | 808 | 89,000 |
| 1991/02/05 | 780 | 785 | 771 | 782 | 53,000 |
| 1991/02/04 | 761 | 780 | 761 | 775 | 26,000 |
| 1991/02/01 | 774 | 780 | 760 | 760 | 61,000 |
| 1991/01/31 | 786 | 788 | 769 | 784 | 70,000 |
| 1991/01/30 | 779 | 785 | 770 | 785 | 81,000 |
| 1991/01/29 | 784 | 784 | 770 | 782 | 62,000 |
| 1991/01/28 | 789 | 789 | 768 | 768 | 83,000 |
| 1991/01/25 | 771 | 785 | 769 | 775 | 156,000 |
| 1991/01/24 | 756 | 770 | 754 | 769 | 209,000 |
| 1991/01/23 | 749 | 754 | 739 | 754 | 74,000 |
| 1991/01/22 | 769 | 770 | 751 | 751 | 112,000 |
| 1991/01/21 | 774 | 780 | 765 | 769 | 101,000 |
| 1991/01/18 | 764 | 789 | 750 | 775 | 320,000 |
| 1991/01/17 | 717 | 755 | 717 | 754 | 168,000 |
| 1991/01/16 | 756 | 756 | 727 | 727 | 57,000 |
| 1991/01/14 | 750 | 758 | 745 | 758 | 78,000 |
| 1991/01/11 | 753 | 758 | 741 | 750 | 178,000 |
| 1991/01/10 | 749 | 754 | 735 | 753 | 137,000 |
| 1991/01/09 | 715 | 755 | 705 | 755 | 68,000 |
| 1991/01/08 | 750 | 750 | 710 | 710 | 79,000 |
| 1991/01/07 | 780 | 780 | 760 | 760 | 94,000 |
| 1991/01/04 | 755 | 784 | 755 | 781 | 68,000 |