北越コーポレーション(3865)の株価時系列情報
北越コーポレーション(3865)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 785 | 785 | 755 | 755 | 96,000 |
| 1990/12/27 | 779 | 789 | 765 | 765 | 188,000 |
| 1990/12/26 | 757 | 770 | 757 | 770 | 120,000 |
| 1990/12/25 | 756 | 774 | 756 | 757 | 132,000 |
| 1990/12/21 | 750 | 760 | 750 | 756 | 99,000 |
| 1990/12/20 | 770 | 780 | 760 | 760 | 382,000 |
| 1990/12/19 | 774 | 780 | 769 | 769 | 357,000 |
| 1990/12/18 | 746 | 767 | 740 | 767 | 205,000 |
| 1990/12/17 | 746 | 747 | 735 | 746 | 179,000 |
| 1990/12/14 | 730 | 762 | 730 | 748 | 1,289,000 |
| 1990/12/13 | 764 | 776 | 754 | 770 | 206,000 |
| 1990/12/12 | 759 | 768 | 734 | 734 | 99,000 |
| 1990/12/11 | 727 | 750 | 723 | 750 | 100,000 |
| 1990/12/10 | 705 | 737 | 675 | 737 | 74,000 |
| 1990/12/07 | 673 | 695 | 673 | 695 | 187,000 |
| 1990/12/06 | 680 | 680 | 670 | 680 | 131,000 |
| 1990/12/05 | 680 | 680 | 660 | 670 | 163,000 |
| 1990/12/04 | 680 | 699 | 669 | 690 | 95,000 |
| 1990/12/03 | 710 | 719 | 699 | 705 | 184,000 |
| 1990/11/30 | 680 | 720 | 665 | 720 | 167,000 |
| 1990/11/29 | 680 | 680 | 680 | 680 | 107,000 |
| 1990/11/28 | 755 | 775 | 731 | 731 | 110,000 |
| 1990/11/27 | 759 | 769 | 754 | 755 | 117,000 |
| 1990/11/26 | 729 | 777 | 729 | 769 | 142,000 |
| 1990/11/22 | 690 | 729 | 690 | 724 | 280,000 |
| 1990/11/21 | 697 | 710 | 695 | 700 | 110,000 |
| 1990/11/20 | 698 | 709 | 688 | 707 | 97,000 |
| 1990/11/19 | 684 | 698 | 660 | 698 | 102,000 |
| 1990/11/16 | 675 | 700 | 666 | 685 | 190,000 |
| 1990/11/15 | 710 | 710 | 681 | 685 | 101,000 |
| 1990/11/14 | 694 | 730 | 694 | 730 | 163,000 |
| 1990/11/13 | 730 | 730 | 712 | 729 | 121,000 |
| 1990/11/09 | 681 | 708 | 671 | 700 | 143,000 |
| 1990/11/08 | 701 | 712 | 691 | 691 | 110,000 |
| 1990/11/07 | 731 | 741 | 731 | 741 | 80,000 |
| 1990/11/06 | 790 | 800 | 774 | 775 | 59,000 |
| 1990/11/05 | 780 | 790 | 780 | 790 | 50,000 |
| 1990/11/02 | 760 | 770 | 755 | 760 | 90,000 |
| 1990/11/01 | 815 | 815 | 790 | 790 | 102,000 |
| 1990/10/31 | 790 | 820 | 780 | 805 | 144,000 |
| 1990/10/30 | 785 | 785 | 765 | 770 | 67,000 |
| 1990/10/29 | 785 | 810 | 780 | 792 | 116,000 |
| 1990/10/26 | 779 | 780 | 768 | 780 | 133,000 |
| 1990/10/25 | 780 | 801 | 770 | 800 | 142,000 |
| 1990/10/24 | 789 | 789 | 770 | 770 | 241,000 |
| 1990/10/23 | 805 | 819 | 790 | 819 | 229,000 |
| 1990/10/22 | 775 | 795 | 775 | 795 | 86,000 |
| 1990/10/19 | 795 | 800 | 760 | 760 | 138,000 |
| 1990/10/18 | 779 | 795 | 762 | 795 | 119,000 |
| 1990/10/17 | 790 | 800 | 780 | 780 | 153,000 |
| 1990/10/16 | 790 | 819 | 780 | 780 | 251,000 |
| 1990/10/15 | 746 | 760 | 745 | 750 | 91,000 |
| 1990/10/12 | 731 | 732 | 705 | 710 | 96,000 |
| 1990/10/11 | 761 | 765 | 760 | 761 | 79,000 |
| 1990/10/09 | 831 | 832 | 800 | 801 | 346,000 |
| 1990/10/08 | 760 | 800 | 760 | 800 | 78,000 |
| 1990/10/05 | 738 | 770 | 731 | 736 | 163,000 |
| 1990/10/04 | 740 | 760 | 740 | 741 | 139,000 |
| 1990/10/03 | 740 | 770 | 735 | 760 | 255,000 |
| 1990/10/02 | 750 | 750 | 750 | 750 | 203,000 |
| 1990/10/01 | 700 | 700 | 649 | 650 | 166,000 |
| 1990/09/28 | 731 | 731 | 690 | 700 | 276,000 |
| 1990/09/27 | 799 | 799 | 741 | 741 | 336,000 |
| 1990/09/26 | 864 | 864 | 804 | 804 | 339,000 |
| 1990/09/25 | 820 | 866 | 820 | 845 | 481,000 |
| 1990/09/21 | 845 | 870 | 808 | 842 | 850,000 |
| 1990/09/20 | 881 | 920 | 850 | 851 | 1,107,000 |
| 1990/09/19 | 830 | 910 | 829 | 891 | 1,551,000 |
| 1990/09/18 | 785 | 816 | 754 | 810 | 693,000 |
| 1990/09/17 | 720 | 783 | 720 | 779 | 915,000 |
| 1990/09/14 | 685 | 719 | 685 | 719 | 669,000 |
| 1990/09/13 | 719 | 728 | 710 | 715 | 254,000 |
| 1990/09/12 | 675 | 689 | 675 | 689 | 81,000 |
| 1990/09/11 | 660 | 688 | 660 | 665 | 121,000 |
| 1990/09/07 | 616 | 630 | 615 | 615 | 100,000 |
| 1990/09/06 | 640 | 640 | 620 | 626 | 138,000 |
| 1990/09/05 | 680 | 680 | 621 | 630 | 141,000 |
| 1990/09/04 | 691 | 691 | 670 | 676 | 63,000 |
| 1990/09/03 | 733 | 745 | 701 | 701 | 236,000 |
| 1990/08/31 | 700 | 702 | 700 | 702 | 34,000 |
| 1990/08/30 | 710 | 710 | 690 | 690 | 76,000 |
| 1990/08/29 | 710 | 710 | 680 | 690 | 112,000 |
| 1990/08/28 | 760 | 760 | 721 | 722 | 123,000 |
| 1990/08/27 | 725 | 730 | 710 | 730 | 64,000 |
| 1990/08/24 | 710 | 715 | 690 | 715 | 138,000 |
| 1990/08/23 | 700 | 701 | 650 | 680 | 246,000 |
| 1990/08/22 | 752 | 753 | 699 | 699 | 216,000 |
| 1990/08/21 | 780 | 800 | 780 | 780 | 115,000 |
| 1990/08/20 | 790 | 790 | 770 | 775 | 133,000 |
| 1990/08/17 | 799 | 799 | 770 | 770 | 177,000 |
| 1990/08/16 | 800 | 810 | 800 | 802 | 103,000 |
| 1990/08/15 | 788 | 850 | 788 | 850 | 218,000 |
| 1990/08/14 | 780 | 793 | 770 | 781 | 130,000 |
| 1990/08/13 | 836 | 840 | 770 | 770 | 174,000 |
| 1990/08/10 | 896 | 897 | 840 | 840 | 97,000 |
| 1990/08/09 | 900 | 910 | 880 | 886 | 214,000 |
| 1990/08/08 | 895 | 909 | 875 | 900 | 205,000 |
| 1990/08/07 | 900 | 915 | 900 | 900 | 154,000 |
| 1990/08/06 | 930 | 941 | 930 | 940 | 110,000 |
| 1990/08/03 | 980 | 1,000 | 980 | 990 | 72,000 |
| 1990/08/02 | 1,020 | 1,050 | 1,000 | 1,020 | 118,000 |
| 1990/08/01 | 1,050 | 1,080 | 1,010 | 1,060 | 114,000 |
| 1990/07/31 | 1,010 | 1,070 | 1,010 | 1,070 | 52,000 |
| 1990/07/30 | 1,030 | 1,030 | 1,000 | 1,000 | 36,000 |
| 1990/07/27 | 1,060 | 1,060 | 1,000 | 1,010 | 91,000 |
| 1990/07/26 | 1,050 | 1,090 | 1,050 | 1,070 | 108,000 |
| 1990/07/25 | 1,070 | 1,080 | 1,060 | 1,060 | 33,000 |
| 1990/07/24 | 1,050 | 1,070 | 1,050 | 1,050 | 106,000 |
| 1990/07/23 | 1,080 | 1,090 | 1,070 | 1,070 | 73,000 |
| 1990/07/20 | 1,080 | 1,120 | 1,080 | 1,080 | 56,000 |
| 1990/07/19 | 1,130 | 1,140 | 1,080 | 1,140 | 77,000 |
| 1990/07/18 | 1,120 | 1,140 | 1,110 | 1,120 | 79,000 |
| 1990/07/17 | 1,120 | 1,150 | 1,080 | 1,150 | 105,000 |
| 1990/07/16 | 1,120 | 1,120 | 1,110 | 1,110 | 108,000 |
| 1990/07/13 | 1,070 | 1,120 | 1,070 | 1,110 | 103,000 |
| 1990/07/12 | 1,110 | 1,110 | 1,050 | 1,060 | 90,000 |
| 1990/07/11 | 1,090 | 1,120 | 1,090 | 1,110 | 64,000 |
| 1990/07/10 | 1,100 | 1,100 | 1,070 | 1,100 | 48,000 |
| 1990/07/09 | 1,110 | 1,120 | 1,110 | 1,120 | 100,000 |
| 1990/07/06 | 1,060 | 1,090 | 1,060 | 1,060 | 73,000 |
| 1990/07/05 | 1,120 | 1,120 | 1,090 | 1,090 | 74,000 |
| 1990/07/04 | 1,090 | 1,120 | 1,080 | 1,120 | 108,000 |
| 1990/07/03 | 1,080 | 1,110 | 1,050 | 1,110 | 108,000 |
| 1990/07/02 | 1,020 | 1,080 | 1,020 | 1,080 | 87,000 |
| 1990/06/29 | 1,100 | 1,110 | 1,040 | 1,040 | 151,000 |
| 1990/06/28 | 1,060 | 1,100 | 1,060 | 1,090 | 78,000 |
| 1990/06/27 | 1,110 | 1,120 | 1,100 | 1,120 | 130,000 |
| 1990/06/26 | 1,070 | 1,100 | 1,050 | 1,090 | 77,000 |
| 1990/06/25 | 1,080 | 1,120 | 1,070 | 1,070 | 73,000 |
| 1990/06/22 | 1,070 | 1,100 | 1,070 | 1,080 | 49,000 |
| 1990/06/21 | 1,070 | 1,110 | 1,060 | 1,110 | 74,000 |
| 1990/06/20 | 1,110 | 1,110 | 1,070 | 1,100 | 135,000 |
| 1990/06/19 | 1,110 | 1,120 | 1,080 | 1,120 | 101,000 |
| 1990/06/18 | 1,100 | 1,140 | 1,100 | 1,120 | 36,000 |
| 1990/06/15 | 1,100 | 1,110 | 1,100 | 1,100 | 63,000 |
| 1990/06/14 | 1,100 | 1,140 | 1,100 | 1,100 | 89,000 |
| 1990/06/13 | 1,090 | 1,100 | 1,070 | 1,100 | 74,000 |
| 1990/06/12 | 1,080 | 1,120 | 1,080 | 1,090 | 121,000 |
| 1990/06/11 | 1,150 | 1,150 | 1,080 | 1,110 | 168,000 |
| 1990/06/08 | 1,160 | 1,160 | 1,120 | 1,150 | 377,000 |
| 1990/06/07 | 1,150 | 1,150 | 1,120 | 1,140 | 142,000 |
| 1990/06/06 | 1,110 | 1,130 | 1,090 | 1,130 | 62,000 |
| 1990/06/05 | 1,100 | 1,130 | 1,100 | 1,130 | 245,000 |
| 1990/06/04 | 1,100 | 1,110 | 1,100 | 1,110 | 133,000 |
| 1990/06/01 | 1,140 | 1,150 | 1,110 | 1,110 | 154,000 |
| 1990/05/31 | 1,130 | 1,150 | 1,120 | 1,130 | 157,000 |
| 1990/05/30 | 1,120 | 1,150 | 1,100 | 1,110 | 339,000 |
| 1990/05/29 | 1,170 | 1,180 | 1,110 | 1,140 | 472,000 |
| 1990/05/28 | 1,220 | 1,240 | 1,160 | 1,160 | 247,000 |
| 1990/05/25 | 1,160 | 1,220 | 1,160 | 1,220 | 219,000 |
| 1990/05/24 | 1,190 | 1,210 | 1,170 | 1,180 | 132,000 |
| 1990/05/23 | 1,180 | 1,210 | 1,160 | 1,210 | 178,000 |
| 1990/05/22 | 1,160 | 1,170 | 1,150 | 1,160 | 150,000 |
| 1990/05/21 | 1,190 | 1,190 | 1,150 | 1,180 | 165,000 |
| 1990/05/18 | 1,220 | 1,230 | 1,200 | 1,200 | 282,000 |
| 1990/05/17 | 1,210 | 1,220 | 1,190 | 1,210 | 350,000 |
| 1990/05/16 | 1,250 | 1,250 | 1,200 | 1,210 | 822,000 |
| 1990/05/15 | 1,130 | 1,310 | 1,090 | 1,250 | 961,000 |
| 1990/05/14 | 1,110 | 1,120 | 1,090 | 1,110 | 313,000 |
| 1990/05/11 | 1,020 | 1,090 | 1,010 | 1,090 | 258,000 |
| 1990/05/10 | 993 | 1,030 | 985 | 986 | 153,000 |
| 1990/05/09 | 985 | 1,000 | 973 | 973 | 130,000 |
| 1990/05/08 | 994 | 994 | 962 | 975 | 144,000 |
| 1990/05/07 | 985 | 995 | 975 | 995 | 109,000 |
| 1990/05/02 | 960 | 985 | 959 | 985 | 47,000 |
| 1990/05/01 | 950 | 950 | 949 | 950 | 28,000 |
| 1990/04/27 | 940 | 949 | 940 | 949 | 126,000 |
| 1990/04/26 | 958 | 958 | 940 | 940 | 59,000 |
| 1990/04/25 | 957 | 965 | 950 | 960 | 228,000 |
| 1990/04/24 | 930 | 940 | 917 | 917 | 95,000 |
| 1990/04/23 | 955 | 960 | 950 | 960 | 33,000 |
| 1990/04/20 | 1,030 | 1,030 | 970 | 970 | 85,000 |
| 1990/04/19 | 984 | 1,000 | 984 | 999 | 98,000 |
| 1990/04/18 | 963 | 964 | 960 | 964 | 100,000 |
| 1990/04/17 | 954 | 964 | 954 | 964 | 90,000 |
| 1990/04/16 | 943 | 964 | 940 | 964 | 105,000 |
| 1990/04/13 | 963 | 973 | 962 | 973 | 106,000 |
| 1990/04/12 | 963 | 973 | 951 | 973 | 158,000 |
| 1990/04/11 | 988 | 989 | 987 | 988 | 75,000 |
| 1990/04/10 | 970 | 990 | 970 | 989 | 42,000 |
| 1990/04/09 | 960 | 1,000 | 951 | 1,000 | 206,000 |
| 1990/04/06 | 972 | 990 | 950 | 950 | 136,000 |
| 1990/04/05 | 920 | 935 | 918 | 935 | 240,000 |
| 1990/04/04 | 980 | 980 | 958 | 970 | 252,000 |
| 1990/04/03 | 926 | 977 | 910 | 977 | 304,000 |
| 1990/04/02 | 920 | 931 | 920 | 922 | 195,000 |
| 1990/03/30 | 1,030 | 1,030 | 980 | 980 | 230,000 |
| 1990/03/29 | 1,030 | 1,070 | 1,030 | 1,050 | 104,000 |
| 1990/03/28 | 1,060 | 1,070 | 1,020 | 1,050 | 268,000 |
| 1990/03/27 | 1,070 | 1,120 | 1,070 | 1,120 | 147,000 |
| 1990/03/26 | 1,150 | 1,180 | 1,130 | 1,150 | 198,000 |
| 1990/03/23 | 1,120 | 1,130 | 1,080 | 1,130 | 167,000 |
| 1990/03/22 | 1,020 | 1,100 | 1,020 | 1,100 | 216,000 |
| 1990/03/20 | 1,130 | 1,150 | 1,060 | 1,080 | 337,000 |
| 1990/03/19 | 1,160 | 1,160 | 1,110 | 1,150 | 137,000 |
| 1990/03/16 | 1,170 | 1,170 | 1,110 | 1,160 | 100,000 |
| 1990/03/15 | 1,170 | 1,170 | 1,130 | 1,170 | 95,000 |
| 1990/03/14 | 1,140 | 1,160 | 1,110 | 1,150 | 116,000 |
| 1990/03/13 | 1,150 | 1,170 | 1,130 | 1,130 | 81,000 |
| 1990/03/12 | 1,170 | 1,170 | 1,110 | 1,130 | 240,000 |
| 1990/03/09 | 1,220 | 1,230 | 1,180 | 1,180 | 312,000 |
| 1990/03/08 | 1,220 | 1,220 | 1,130 | 1,200 | 191,000 |
| 1990/03/07 | 1,260 | 1,260 | 1,180 | 1,200 | 98,000 |
| 1990/03/06 | 1,240 | 1,250 | 1,200 | 1,250 | 49,000 |
| 1990/03/05 | 1,260 | 1,260 | 1,200 | 1,210 | 115,000 |
| 1990/03/02 | 1,200 | 1,240 | 1,180 | 1,240 | 133,000 |
| 1990/03/01 | 1,280 | 1,280 | 1,200 | 1,200 | 170,000 |
| 1990/02/28 | 1,260 | 1,300 | 1,240 | 1,280 | 181,000 |
| 1990/02/27 | 1,240 | 1,240 | 1,170 | 1,240 | 139,000 |
| 1990/02/26 | 1,260 | 1,260 | 1,150 | 1,220 | 79,000 |
| 1990/02/23 | 1,200 | 1,240 | 1,160 | 1,240 | 201,000 |
| 1990/02/22 | 1,260 | 1,270 | 1,210 | 1,250 | 225,000 |
| 1990/02/21 | 1,280 | 1,290 | 1,240 | 1,240 | 326,000 |
| 1990/02/20 | 1,250 | 1,290 | 1,240 | 1,280 | 165,000 |
| 1990/02/19 | 1,280 | 1,290 | 1,260 | 1,280 | 233,000 |
| 1990/02/16 | 1,280 | 1,290 | 1,260 | 1,290 | 110,000 |
| 1990/02/15 | 1,240 | 1,280 | 1,230 | 1,260 | 210,000 |
| 1990/02/14 | 1,240 | 1,250 | 1,230 | 1,240 | 166,000 |
| 1990/02/13 | 1,250 | 1,260 | 1,240 | 1,240 | 91,000 |
| 1990/02/09 | 1,300 | 1,300 | 1,270 | 1,290 | 84,000 |
| 1990/02/08 | 1,290 | 1,310 | 1,240 | 1,310 | 171,000 |
| 1990/02/07 | 1,250 | 1,290 | 1,250 | 1,290 | 37,000 |
| 1990/02/06 | 1,270 | 1,270 | 1,250 | 1,250 | 107,000 |
| 1990/02/05 | 1,270 | 1,270 | 1,250 | 1,250 | 251,000 |
| 1990/02/02 | 1,230 | 1,310 | 1,230 | 1,310 | 356,000 |
| 1990/02/01 | 1,250 | 1,250 | 1,230 | 1,230 | 105,000 |
| 1990/01/31 | 1,280 | 1,280 | 1,250 | 1,280 | 51,000 |
| 1990/01/30 | 1,260 | 1,290 | 1,260 | 1,290 | 43,000 |
| 1990/01/29 | 1,280 | 1,300 | 1,280 | 1,300 | 233,000 |
| 1990/01/26 | 1,300 | 1,300 | 1,280 | 1,280 | 162,000 |
| 1990/01/25 | 1,280 | 1,320 | 1,280 | 1,310 | 47,000 |
| 1990/01/24 | 1,320 | 1,320 | 1,230 | 1,260 | 61,000 |
| 1990/01/23 | 1,270 | 1,300 | 1,270 | 1,290 | 262,000 |
| 1990/01/22 | 1,230 | 1,300 | 1,230 | 1,290 | 147,000 |
| 1990/01/19 | 1,220 | 1,250 | 1,210 | 1,250 | 141,000 |
| 1990/01/18 | 1,230 | 1,250 | 1,230 | 1,240 | 193,000 |
| 1990/01/17 | 1,230 | 1,270 | 1,220 | 1,220 | 266,000 |
| 1990/01/16 | 1,280 | 1,280 | 1,210 | 1,210 | 370,000 |
| 1990/01/12 | 1,350 | 1,350 | 1,300 | 1,300 | 111,000 |
| 1990/01/11 | 1,320 | 1,370 | 1,300 | 1,370 | 203,000 |
| 1990/01/10 | 1,360 | 1,360 | 1,330 | 1,360 | 195,000 |
| 1990/01/09 | 1,360 | 1,360 | 1,320 | 1,340 | 170,000 |
| 1990/01/08 | 1,360 | 1,370 | 1,320 | 1,360 | 170,000 |
| 1990/01/05 | 1,390 | 1,390 | 1,310 | 1,360 | 180,000 |
| 1990/01/04 | 1,390 | 1,390 | 1,370 | 1,370 | 81,000 |