特殊電極(3437)の株価時系列情報
特殊電極(3437)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 3,435 | 3,435 | 3,435 | 3,435 | 100 |
| 2026/02/02 | 3,495 | 3,495 | 3,495 | 3,495 | 400 |
| 2026/01/30 | 3,425 | 3,425 | 3,370 | 3,425 | 300 |
| 2026/01/29 | 3,565 | 3,565 | 3,495 | 3,495 | 400 |
| 2026/01/28 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 2026/01/26 | 3,500 | 3,500 | 3,500 | 3,500 | 200 |
| 2026/01/23 | 3,595 | 3,595 | 3,580 | 3,580 | 800 |
| 2026/01/22 | 3,510 | 3,580 | 3,510 | 3,580 | 300 |
| 2026/01/21 | 3,465 | 3,580 | 3,465 | 3,580 | 200 |
| 2026/01/20 | 3,440 | 3,440 | 3,435 | 3,435 | 500 |
| 2026/01/19 | 3,440 | 3,445 | 3,410 | 3,445 | 500 |
| 2026/01/16 | 3,435 | 3,435 | 3,400 | 3,400 | 200 |
| 2026/01/15 | 3,335 | 3,405 | 3,335 | 3,365 | 400 |
| 2026/01/14 | 3,360 | 3,375 | 3,335 | 3,335 | 700 |
| 2026/01/13 | 3,450 | 3,450 | 3,360 | 3,360 | 800 |
| 2026/01/09 | 3,365 | 3,365 | 3,365 | 3,365 | 200 |
| 2026/01/08 | 3,420 | 3,420 | 3,355 | 3,355 | 900 |
| 2026/01/07 | 3,400 | 3,430 | 3,335 | 3,370 | 700 |
| 2026/01/06 | 3,470 | 3,475 | 3,330 | 3,330 | 1,200 |
| 2026/01/05 | 3,470 | 3,550 | 3,470 | 3,480 | 400 |