日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

特殊電極(3437)の株価時系列情報

特殊電極(3437)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/23 2,652 2,661 2,652 2,661 200
2026/06/22 2,660 2,660 2,657 2,657 1,000
2026/06/19 2,646 2,660 2,641 2,660 500
2026/06/18 2,651 2,664 2,646 2,646 1,100
2026/06/17 2,671 2,676 2,671 2,676 300
2026/06/16 2,664 2,718 2,664 2,718 600
2026/06/15 2,700 2,700 2,700 2,700 100
2026/06/12 2,654 2,654 2,650 2,650 400
2026/06/11 2,657 2,676 2,653 2,653 800
2026/06/10 2,676 2,676 2,676 2,676 100
2026/06/09 2,679 2,679 2,676 2,676 300
2026/06/08 2,758 2,774 2,670 2,679 3,100
2026/06/05 2,785 2,785 2,758 2,758 1,200
2026/06/04 2,760 2,760 2,760 2,760 100
2026/06/03 2,759 2,760 2,759 2,760 200
2026/06/02 2,759 2,759 2,759 2,759 500
2026/06/01 2,762 2,762 2,762 2,762 200
2026/05/29 2,793 2,793 2,760 2,793 500
2026/05/26 2,762 2,767 2,759 2,767 700
2026/05/25 2,777 2,788 2,760 2,788 1,700
2026/05/22 2,769 2,777 2,769 2,777 400
2026/05/21 2,724 2,771 2,724 2,761 900
2026/05/20 2,834 2,834 2,713 2,724 1,100
2026/05/19 2,869 2,869 2,846 2,846 700
2026/05/18 2,995 2,995 2,846 2,846 700
2026/05/15 3,055 3,055 2,995 2,995 600
2026/05/14 3,050 3,055 3,050 3,055 200
2026/05/13 3,095 3,095 3,050 3,050 300
2026/05/11 3,155 3,155 3,135 3,135 200
2026/05/08 3,155 3,225 3,155 3,225 400
2026/05/07 3,155 3,155 3,100 3,100 200
2026/04/30 3,150 3,150 3,100 3,100 300
2026/04/28 3,140 3,140 3,110 3,110 400
2026/04/24 3,160 3,160 3,095 3,095 700
2026/04/22 3,080 3,100 3,080 3,100 200
2026/04/21 3,115 3,115 3,110 3,110 300
2026/04/20 3,135 3,135 3,085 3,130 600
2026/04/17 3,065 3,065 3,065 3,065 100
2026/04/16 3,125 3,125 3,040 3,040 300
2026/04/15 3,095 3,175 3,095 3,175 500
2026/04/14 3,080 3,080 3,045 3,045 300
2026/04/10 3,075 3,075 2,975 3,075 1,500
2026/04/09 2,944 2,944 2,944 2,944 100
2026/04/08 2,907 2,940 2,907 2,940 1,900
2026/04/07 2,887 2,887 2,887 2,887 200
2026/04/06 2,882 2,882 2,850 2,860 400
2026/04/03 2,850 2,882 2,820 2,882 400
2026/04/02 2,847 2,887 2,845 2,845 400
2026/04/01 2,860 2,877 2,860 2,877 200
2026/03/31 2,830 2,859 2,815 2,859 700
2026/03/30 2,880 2,880 2,880 2,880 400
2026/03/27 2,980 2,980 2,980 2,980 200
2026/03/26 2,980 2,980 2,980 2,980 100
2026/03/25 3,075 3,075 2,965 2,965 700
2026/03/24 3,020 3,020 3,020 3,020 100
2026/03/23 2,955 2,960 2,935 2,935 700
2026/03/19 2,937 2,948 2,937 2,948 500
2026/03/18 2,972 3,025 2,969 2,969 800
2026/03/17 2,950 2,950 2,950 2,950 200
2026/03/16 2,971 2,976 2,970 2,970 1,100
2026/03/13 2,985 2,985 2,971 2,985 700
2026/03/12 3,025 3,025 3,005 3,005 1,100
2026/03/11 3,025 3,025 3,025 3,025 100
2026/03/06 3,050 3,050 3,050 3,050 100
2026/03/05 3,150 3,150 3,120 3,120 200
2026/03/04 3,065 3,065 3,010 3,010 400
2026/03/03 3,160 3,180 3,135 3,135 700
2026/03/02 3,160 3,160 3,120 3,160 600
2026/02/27 3,260 3,260 3,015 3,180 2,800
2026/02/26 3,270 3,270 3,215 3,215 400
2026/02/25 3,260 3,260 3,245 3,245 800
2026/02/24 3,275 3,340 3,260 3,260 1,100
2026/02/20 3,350 3,350 3,260 3,260 700
2026/02/19 3,400 3,400 3,330 3,360 800
2026/02/18 3,380 3,380 3,380 3,380 100
2026/02/17 3,220 3,310 3,220 3,310 600
2026/02/16 3,330 3,330 3,245 3,245 500
2026/02/13 3,370 3,450 3,260 3,260 1,200
2026/02/12 3,305 3,305 3,305 3,305 100
2026/02/10 3,310 3,365 3,305 3,305 400
2026/02/09 3,480 3,480 3,340 3,365 800
2026/02/04 3,435 3,435 3,435 3,435 100
2026/02/02 3,495 3,495 3,495 3,495 400
2026/01/30 3,425 3,425 3,370 3,425 300
2026/01/29 3,565 3,565 3,495 3,495 400
2026/01/28 3,500 3,500 3,500 3,500 100
2026/01/26 3,500 3,500 3,500 3,500 200
2026/01/23 3,595 3,595 3,580 3,580 800
2026/01/22 3,510 3,580 3,510 3,580 300
2026/01/21 3,465 3,580 3,465 3,580 200
2026/01/20 3,440 3,440 3,435 3,435 500
2026/01/19 3,440 3,445 3,410 3,445 500
2026/01/16 3,435 3,435 3,400 3,400 200
2026/01/15 3,335 3,405 3,335 3,365 400
2026/01/14 3,360 3,375 3,335 3,335 700
2026/01/13 3,450 3,450 3,360 3,360 800
2026/01/09 3,365 3,365 3,365 3,365 200
2026/01/08 3,420 3,420 3,355 3,355 900
2026/01/07 3,400 3,430 3,335 3,370 700
2026/01/06 3,470 3,475 3,330 3,330 1,200
2026/01/05 3,470 3,550 3,470 3,480 400

このページの先頭へ