特殊電極(3437)の株価時系列情報
特殊電極(3437)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 2,937 | 2,948 | 2,937 | 2,948 | 500 |
| 2026/03/18 | 2,972 | 3,025 | 2,969 | 2,969 | 800 |
| 2026/03/17 | 2,950 | 2,950 | 2,950 | 2,950 | 200 |
| 2026/03/16 | 2,971 | 2,976 | 2,970 | 2,970 | 1,100 |
| 2026/03/13 | 2,985 | 2,985 | 2,971 | 2,985 | 700 |
| 2026/03/12 | 3,025 | 3,025 | 3,005 | 3,005 | 1,100 |
| 2026/03/11 | 3,025 | 3,025 | 3,025 | 3,025 | 100 |
| 2026/03/06 | 3,050 | 3,050 | 3,050 | 3,050 | 100 |
| 2026/03/05 | 3,150 | 3,150 | 3,120 | 3,120 | 200 |
| 2026/03/04 | 3,065 | 3,065 | 3,010 | 3,010 | 400 |
| 2026/03/03 | 3,160 | 3,180 | 3,135 | 3,135 | 700 |
| 2026/03/02 | 3,160 | 3,160 | 3,120 | 3,160 | 600 |
| 2026/02/27 | 3,260 | 3,260 | 3,015 | 3,180 | 2,800 |
| 2026/02/26 | 3,270 | 3,270 | 3,215 | 3,215 | 400 |
| 2026/02/25 | 3,260 | 3,260 | 3,245 | 3,245 | 800 |
| 2026/02/24 | 3,275 | 3,340 | 3,260 | 3,260 | 1,100 |
| 2026/02/20 | 3,350 | 3,350 | 3,260 | 3,260 | 700 |
| 2026/02/19 | 3,400 | 3,400 | 3,330 | 3,360 | 800 |
| 2026/02/18 | 3,380 | 3,380 | 3,380 | 3,380 | 100 |
| 2026/02/17 | 3,220 | 3,310 | 3,220 | 3,310 | 600 |
| 2026/02/16 | 3,330 | 3,330 | 3,245 | 3,245 | 500 |
| 2026/02/13 | 3,370 | 3,450 | 3,260 | 3,260 | 1,200 |
| 2026/02/12 | 3,305 | 3,305 | 3,305 | 3,305 | 100 |
| 2026/02/10 | 3,310 | 3,365 | 3,305 | 3,305 | 400 |
| 2026/02/09 | 3,480 | 3,480 | 3,340 | 3,365 | 800 |
| 2026/02/04 | 3,435 | 3,435 | 3,435 | 3,435 | 100 |
| 2026/02/02 | 3,495 | 3,495 | 3,495 | 3,495 | 400 |
| 2026/01/30 | 3,425 | 3,425 | 3,370 | 3,425 | 300 |
| 2026/01/29 | 3,565 | 3,565 | 3,495 | 3,495 | 400 |
| 2026/01/28 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 2026/01/26 | 3,500 | 3,500 | 3,500 | 3,500 | 200 |
| 2026/01/23 | 3,595 | 3,595 | 3,580 | 3,580 | 800 |
| 2026/01/22 | 3,510 | 3,580 | 3,510 | 3,580 | 300 |
| 2026/01/21 | 3,465 | 3,580 | 3,465 | 3,580 | 200 |
| 2026/01/20 | 3,440 | 3,440 | 3,435 | 3,435 | 500 |
| 2026/01/19 | 3,440 | 3,445 | 3,410 | 3,445 | 500 |
| 2026/01/16 | 3,435 | 3,435 | 3,400 | 3,400 | 200 |
| 2026/01/15 | 3,335 | 3,405 | 3,335 | 3,365 | 400 |
| 2026/01/14 | 3,360 | 3,375 | 3,335 | 3,335 | 700 |
| 2026/01/13 | 3,450 | 3,450 | 3,360 | 3,360 | 800 |
| 2026/01/09 | 3,365 | 3,365 | 3,365 | 3,365 | 200 |
| 2026/01/08 | 3,420 | 3,420 | 3,355 | 3,355 | 900 |
| 2026/01/07 | 3,400 | 3,430 | 3,335 | 3,370 | 700 |
| 2026/01/06 | 3,470 | 3,475 | 3,330 | 3,330 | 1,200 |
| 2026/01/05 | 3,470 | 3,550 | 3,470 | 3,480 | 400 |